Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Markets II Plc | TRDX | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0256 | 0.08% | 32.3431 | 10:36:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.3569 | 32.3431 | 32.3659 | 32.3175 |
Resumen Histórico TRDX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRDX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 32.3661 | -0.05 | -0.17% | 32.0712 | 32.3661 | 32.0712 | 166 |
17 May 2024 | 32.4201 | -0.11 | -0.33% | 32.4959 | 32.4959 | 32.4201 | 483 |
16 May 2024 | 32.5269 | 0.06 | 0.20% | 32.5609 | 32.5609 | 32.5269 | 1,613 |
15 May 2024 | 32.4631 | 0.19 | 0.59% | 32.4631 | 32.4631 | 32.4631 | 31 |
14 May 2024 | 32.2738 | -0.14 | -0.44% | 32.2738 | 32.2738 | 32.2738 | 43 |
13 May 2024 | 32.4169 | -0.01 | -0.03% | 32.7403 | 32.7403 | 32.1287 | 102 |
10 May 2024 | 32.4259 | -0.02 | -0.05% | 32.5279 | 32.5279 | 32.4151 | 212 |
09 May 2024 | 32.4421 | -0.07 | -0.20% | 32.4421 | 32.4421 | 32.4421 | 79 |
08 May 2024 | 32.5072 | -0.02 | -0.06% | 32.5559 | 32.5559 | 32.5072 | 448 |
07 May 2024 | 32.5259 | 0.44 | 1.36% | 32.5199 | 32.5259 | 32.5199 | 560 |
06 May 2024 | 32.089 | -0.30 | -0.93% | 32.43 | 32.4659 | 32.089 | 143 |
03 May 2024 | 32.3889 | 0.02 | 0.06% | 32.3249 | 32.3889 | 32.3221 | 200 |
02 May 2024 | 32.3681 | 0.14 | 0.43% | 32.3739 | 32.4029 | 32.3289 | 449 |
30 Abr 2024 | 32.2299 | -0.03 | -0.11% | 32.2639 | 32.2639 | 32.2299 | 61 |
29 Abr 2024 | 32.2649 | 0.02 | 0.05% | 32.1491 | 32.2649 | 32.1491 | 328 |
26 Abr 2024 | 32.2479 | 0.17 | 0.54% | 32.0499 | 32.2479 | 32.0499 | 29 |
25 Abr 2024 | 32.0739 | 0.13 | 0.39% | 32.5601 | 32.5601 | 32.0739 | 185 |
24 Abr 2024 | 31.948 | -0.39 | -1.20% | 32.3019 | 32.3109 | 31.948 | 212 |
23 Abr 2024 | 32.3349 | -0.01 | -0.02% | 32.3179 | 32.3609 | 32.2961 | 315 |
22 Abr 2024 | 32.3399 | -0.09 | -0.27% | 32.3399 | 32.3399 | 32.3399 | 75 |