Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRDX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 32.7589 | -0.16 | -0.48% | 32.5879 | 32.7599 | 32.5879 | 599 |
| 12 Jun 2024 | 32.9169 | 0.11 | 0.33% | 32.8609 | 32.9169 | 32.8241 | 701 |
| 11 Jun 2024 | 32.8071 | 0.24 | 0.72% | 32.6949 | 32.8279 | 32.6949 | 798 |
| 10 Jun 2024 | 32.5719 | 0.00 | 0.00% | 32.5719 | 32.5719 | 32.5719 | 0 |
| 07 Jun 2024 | 32.5719 | -0.14 | -0.44% | 32.6441 | 32.6441 | 32.5719 | 205 |
| 06 Jun 2024 | 32.7149 | -0.31 | -0.95% | 32.6771 | 32.7159 | 32.6771 | 290 |
| 05 Jun 2024 | 33.0285 | 0.50 | 1.53% | 32.5619 | 33.0285 | 32.5619 | 191 |
| 04 Jun 2024 | 32.5301 | 0.16 | 0.48% | 32.6832 | 32.6832 | 32.49 | 539 |
| 03 Jun 2024 | 32.3739 | 0.17 | 0.53% | 32.3739 | 32.3739 | 32.3739 | 12 |
| 31 May 2024 | 32.2029 | 0.05 | 0.15% | 32.2029 | 32.2029 | 32.2029 | 47 |
| 30 May 2024 | 32.1549 | -0.26 | -0.79% | 32.1549 | 32.1549 | 32.1549 | 150 |
| 29 May 2024 | 32.4104 | 0.19 | 0.59% | 32.0939 | 32.4104 | 32.0931 | 529 |
| 28 May 2024 | 32.22 | -0.17 | -0.53% | 32.2349 | 32.2349 | 32.22 | 79 |
| 27 May 2024 | 32.3929 | 0.00 | 0.00% | 32.3929 | 32.3929 | 32.3929 | 0 |
| 24 May 2024 | 32.3929 | 0.07 | 0.20% | 32.3929 | 32.3929 | 32.3929 | 57 |
| 23 May 2024 | 32.3269 | -0.10 | -0.31% | 32.4541 | 32.4541 | 32.3269 | 20 |
| 22 May 2024 | 32.4271 | 0.08 | 0.26% | 32.3301 | 32.4271 | 32.3301 | 174 |
| 21 May 2024 | 32.3431 | -0.02 | -0.07% | 32.3569 | 32.3659 | 32.3431 | 215 |
| 20 May 2024 | 32.3661 | -0.05 | -0.17% | 32.0712 | 32.3661 | 32.0712 | 166 |
| 17 May 2024 | 32.4201 | -0.11 | -0.33% | 32.4959 | 32.4959 | 32.4201 | 483 |
| 16 May 2024 | 32.5269 | 0.06 | 0.20% | 32.5609 | 32.5609 | 32.5269 | 1,613 |
| 15 May 2024 | 32.4631 | 0.19 | 0.59% | 32.4631 | 32.4631 | 32.4631 | 31 |
| 14 May 2024 | 32.2738 | -0.14 | -0.44% | 32.2738 | 32.2738 | 32.2738 | 43 |
| 13 May 2024 | 32.4169 | -0.01 | -0.03% | 32.7403 | 32.7403 | 32.1287 | 102 |
| 10 May 2024 | 32.4259 | -0.02 | -0.05% | 32.5279 | 32.5279 | 32.4151 | 212 |
| 09 May 2024 | 32.4421 | -0.07 | -0.20% | 32.4421 | 32.4421 | 32.4421 | 79 |
| 08 May 2024 | 32.5072 | -0.02 | -0.06% | 32.5559 | 32.5559 | 32.5072 | 448 |
| 07 May 2024 | 32.5259 | 0.44 | 1.36% | 32.5199 | 32.5259 | 32.5199 | 560 |
| 06 May 2024 | 32.089 | -0.30 | -0.93% | 32.43 | 32.4659 | 32.089 | 143 |
| 03 May 2024 | 32.3889 | 0.02 | 0.06% | 32.3249 | 32.3889 | 32.3221 | 200 |
| 02 May 2024 | 32.3681 | 0.14 | 0.43% | 32.3739 | 32.4029 | 32.3289 | 449 |
| 30 Abr 2024 | 32.2299 | -0.03 | -0.11% | 32.2639 | 32.2639 | 32.2299 | 61 |
| 29 Abr 2024 | 32.2649 | 0.02 | 0.05% | 32.1491 | 32.2649 | 32.1491 | 328 |
| 26 Abr 2024 | 32.2479 | 0.17 | 0.54% | 32.0499 | 32.2479 | 32.0499 | 29 |
| 25 Abr 2024 | 32.0739 | 0.13 | 0.39% | 32.5601 | 32.5601 | 32.0739 | 185 |
| 24 Abr 2024 | 31.948 | -0.39 | -1.20% | 32.3019 | 32.3109 | 31.948 | 212 |
| 23 Abr 2024 | 32.3349 | -0.01 | -0.02% | 32.3179 | 32.3609 | 32.2961 | 315 |
| 22 Abr 2024 | 32.3399 | -0.09 | -0.27% | 32.3399 | 32.3399 | 32.3399 | 75 |
| 19 Abr 2024 | 32.4259 | 0.00 | 0.00% | 32.4259 | 32.4259 | 32.4259 | 311 |
| 18 Abr 2024 | 32.4259 | -0.06 | -0.17% | 32.4559 | 32.4559 | 32.4259 | 85 |
| 17 Abr 2024 | 32.4811 | 0.00 | 0.00% | 32.4811 | 32.4811 | 32.4811 | 0 |
| 16 Abr 2024 | 32.4811 | 0.10 | 0.31% | 32.4989 | 32.4989 | 32.4811 | 7 |
| 15 Abr 2024 | 32.38 | -0.36 | -1.11% | 32.4309 | 32.4309 | 32.38 | 145 |
| 12 Abr 2024 | 32.7431 | 0.14 | 0.44% | 32.4999 | 32.76 | 32.4999 | 145 |
| 11 Abr 2024 | 32.5985 | 0.30 | 0.93% | 32.2942 | 32.5985 | 32.2678 | 1,091 |
| 10 Abr 2024 | 32.2989 | 0.00 | 0.00% | 32.2989 | 32.2989 | 32.2989 | 0 |
| 09 Abr 2024 | 32.2989 | 0.10 | 0.30% | 32.2989 | 32.2989 | 32.2989 | 300 |
| 08 Abr 2024 | 32.2009 | -0.31 | -0.94% | 32.2839 | 32.2839 | 32.2009 | 877 |
| 05 Abr 2024 | 32.5079 | -0.17 | -0.53% | 32.5079 | 32.5079 | 32.5079 | 39 |
| 04 Abr 2024 | 32.6823 | 0.22 | 0.68% | 32.3889 | 32.6823 | 32.3571 | 745 |
| 03 Abr 2024 | 32.46 | -0.16 | -0.48% | 32.6119 | 32.6119 | 32.46 | 241 |
| 02 Abr 2024 | 32.6169 | -0.59 | -1.78% | 32.7819 | 32.7819 | 32.5659 | 67 |
| 28 Mar 2024 | 33.2091 | 0.47 | 1.44% | 32.919 | 33.2091 | 32.919 | 89 |
| 27 Mar 2024 | 32.7388 | -0.24 | -0.74% | 32.7388 | 32.7388 | 32.7388 | 45 |
| 26 Mar 2024 | 32.9818 | 0.05 | 0.14% | 32.6708 | 32.9818 | 32.6569 | 323 |
| 25 Mar 2024 | 32.9356 | 0.22 | 0.67% | 33.1142 | 33.1142 | 32.3364 | 82 |
| 22 Mar 2024 | 32.7168 | 0.28 | 0.85% | 32.8215 | 32.8215 | 32.7168 | 89 |
| 21 Mar 2024 | 32.4409 | 0.03 | 0.10% | 32.4779 | 32.4779 | 32.4409 | 1,623 |
| 20 Mar 2024 | 32.4089 | 0.00 | 0.00% | 32.4089 | 32.4089 | 32.4089 | 0 |
| 19 Mar 2024 | 32.4089 | 0.17 | 0.52% | 32.4059 | 32.4089 | 32.4059 | 110 |
| 18 Mar 2024 | 32.2411 | -0.04 | -0.13% | 32.2829 | 32.2829 | 32.2411 | 613 |
