TRG0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
26 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
25 Jun 2024 | 0.358 | -0.016 | -4.28% | 0.358 | 0.358 | 0.358 | 200 |
24 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
21 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
20 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
19 Jun 2024 | 0.374 | -0.008 | -2.09% | 0.374 | 0.374 | 0.374 | 2,000 |
18 Jun 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |
17 Jun 2024 | 0.382 | -0.008 | -2.05% | 0.382 | 0.382 | 0.382 | 500 |
14 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
13 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
12 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
11 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
10 Jun 2024 | 0.39 | -0.024 | -5.80% | 0.42 | 0.42 | 0.39 | 28,286 |
07 Jun 2024 | 0.414 | -0.002 | -0.48% | 0.414 | 0.414 | 0.414 | 4,883 |
06 Jun 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
05 Jun 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
04 Jun 2024 | 0.416 | -0.02 | -4.59% | 0.414 | 0.416 | 0.414 | 20,125 |
03 Jun 2024 | 0.436 | 0.002 | 0.46% | 0.436 | 0.436 | 0.436 | 2,000 |
31 May 2024 | 0.434 | 0.03 | 7.43% | 0.44 | 0.44 | 0.434 | 32,265 |
30 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
29 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
28 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
27 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
24 May 2024 | 0.404 | -0.018 | -4.27% | 0.404 | 0.404 | 0.404 | 1,000 |
23 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
22 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
21 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
20 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
17 May 2024 | 0.422 | -0.01 | -2.31% | 0.422 | 0.422 | 0.422 | 150 |
16 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
15 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 2,300 |
14 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
13 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
10 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
09 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
08 May 2024 | 0.432 | 0.012 | 2.86% | 0.432 | 0.432 | 0.432 | 500 |
07 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
06 May 2024 | 0.42 | -0.004 | -0.94% | 0.42 | 0.42 | 0.42 | 1,000 |
03 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
02 May 2024 | 0.424 | -0.02 | -4.50% | 0.424 | 0.424 | 0.424 | 1,200 |
30 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0.00 |
29 Abr 2024 | 0.444 | -0.002 | -0.45% | 0.444 | 0.444 | 0.444 | 1,100 |
26 Abr 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
25 Abr 2024 | 0.446 | 0.006 | 1.36% | 0.446 | 0.446 | 0.446 | 3,000 |
24 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
23 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
22 Abr 2024 | 0.44 | -0.002 | -0.45% | 0.44 | 0.44 | 0.44 | 8,000 |
19 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
18 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
17 Abr 2024 | 0.442 | 0.028 | 6.76% | 0.436 | 0.442 | 0.436 | 44,000 |
16 Abr 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0.00 |
15 Abr 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0.00 |
12 Abr 2024 | 0.414 | 0.038 | 10.11% | 0.414 | 0.414 | 0.414 | 1,445 |
11 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
10 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
09 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
08 Abr 2024 | 0.376 | -0.046 | -10.90% | 0.376 | 0.376 | 0.376 | 11,000 |
05 Abr 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
04 Abr 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
03 Abr 2024 | 0.422 | 0.054 | 14.67% | 0.422 | 0.422 | 0.422 | 2,000 |
02 Abr 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |