Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 26 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 25 Jun 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 1,140 |
| 24 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 21 Jun 2024 | 34.00 | 0.60 | 1.80% | 34.00 | 34.00 | 34.00 | 50 |
| 20 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 19 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 18 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 17 Jun 2024 | 33.40 | 0.40 | 1.21% | 33.20 | 33.60 | 33.20 | 175 |
| 14 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 13 Jun 2024 | 33.00 | 0.80 | 2.48% | 33.00 | 33.00 | 33.00 | 250 |
| 12 Jun 2024 | 32.20 | -0.40 | -1.23% | 32.20 | 32.20 | 32.20 | 195 |
| 11 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 10 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 07 Jun 2024 | 32.60 | -0.60 | -1.81% | 32.80 | 32.80 | 32.60 | 390 |
| 06 Jun 2024 | 33.20 | 0.60 | 1.84% | 33.20 | 33.20 | 33.20 | 40 |
| 05 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 04 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 183 |
| 03 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 31 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 30 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 29 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 28 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 27 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 24 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 23 May 2024 | 32.60 | -0.60 | -1.81% | 33.40 | 33.40 | 32.60 | 173 |
| 22 May 2024 | 33.20 | -1.00 | -2.92% | 33.20 | 33.20 | 33.20 | 77 |
| 21 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 20 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 17 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 16 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 15 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 14 May 2024 | 34.20 | 0.80 | 2.40% | 34.20 | 34.20 | 34.20 | 87 |
| 13 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 10 May 2024 | 33.40 | 0.40 | 1.21% | 33.40 | 33.40 | 33.40 | 60 |
| 09 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 08 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 07 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 06 May 2024 | 33.00 | 1.20 | 3.77% | 33.00 | 33.00 | 33.00 | 183 |
| 03 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 02 May 2024 | 31.80 | -1.60 | -4.79% | 31.80 | 31.80 | 31.80 | 52 |
| 30 Abr 2024 | 33.40 | 1.80 | 5.70% | 33.20 | 33.40 | 33.20 | 580 |
| 29 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 26 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 25 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 24 Abr 2024 | 31.60 | 0.60 | 1.94% | 31.60 | 31.60 | 31.60 | 15 |
| 23 Abr 2024 | 31.00 | 1.40 | 4.73% | 31.00 | 31.00 | 31.00 | 300 |
| 22 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 19 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 18 Abr 2024 | 29.60 | -0.60 | -1.99% | 29.60 | 29.60 | 29.60 | 9 |
| 17 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 16 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 15 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 12 Abr 2024 | 30.20 | -0.60 | -1.95% | 30.40 | 30.40 | 30.20 | 360 |
| 11 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 10 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 25 |
| 09 Abr 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 30.80 | 29 |
| 08 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 05 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 04 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 03 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 02 Abr 2024 | 30.00 | -0.40 | -1.32% | 30.00 | 30.00 | 30.00 | 5 |
