Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.87769784173 | 6.95 | 6.95 | 6.5 | 1670 | 6.68392622 | DE |
| 4 | 0.25 | 3.84615384615 | 6.5 | 6.95 | 6.25 | 1507 | 6.67296741 | DE |
| 12 | 0.6 | 9.75609756098 | 6.15 | 6.95 | 5.9 | 1375 | 6.36534402 | DE |
| 26 | 0.1 | 1.5037593985 | 6.65 | 7.3 | 5.9 | 1634 | 6.32591312 | DE |
| 52 | -0.15 | -2.17391304348 | 6.9 | 7.9 | 5.9 | 1916 | 6.54704811 | DE |
| 156 | -1.31 | -16.253101737 | 8.06 | 8.08 | 5.5 | 1960 | 6.69655794 | DE |
| 260 | -1.31 | -16.253101737 | 8.06 | 8.08 | 5.5 | 1960 | 6.69655794 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 6.6 | -0.25 | -3.65 | 6.6 | 6.6 | 6.6 | 33 |
| 1741814820 | 6.85 | 0.3 | 4.58 | 6.55 | 6.85 | 6.55 | 970 |
| 1741728420 | 6.55 | -0.2 | -2.96 | 6.8 | 6.8 | 6.5 | 3874 |
| 1741642020 | 6.75 | -0.05 | -0.74 | 6.9 | 6.9 | 6.75 | 850 |
| 1741382820 | 6.8 | -0.15 | -2.16 | 6.95 | 6.95 | 6.8 | 2622 |
| 1741296420 | 6.95 | 0.25 | 3.73 | 6.45 | 6.95 | 6.45 | 2530 |
| 1741210020 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 1600 |
| 1741123620 | 6.55 | -0.25 | -3.68 | 6.45 | 6.7 | 6.45 | 900 |
| 1741037220 | 6.8 | 0.4 | 6.25 | 6.3 | 6.8 | 6.3 | 6206 |
| 1740778020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 125 |
| 1740691620 | 6.4 | -0.3 | -4.48 | 6.4 | 6.4 | 6.4 | 25 |
| 1740605220 | 6.7 | 0.1 | 1.52 | 6.3 | 6.7 | 6.3 | 2934 |
| 1740518820 | 6.6 | 0 | 0.00 | 6.3 | 6.6 | 6.3 | 2401 |
| 1740432420 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.3 | 1589 |
| 1740173220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 847 |
| 1740086820 | 6.3 | 0.05 | 0.80 | 6.35 | 6.7 | 6.3 | 1205 |
| 1740000420 | 6.25 | -0.05 | -0.79 | 6.45 | 6.45 | 6.25 | 650 |
| 1739914020 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 102 |
| 1739827620 | 6.4 | -0.1 | -1.54 | 6.3 | 6.4 | 6.3 | 662 |
| 1739568420 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 9 |
| 1739482020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 500 |
| 1739395620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739309220 | 6.3 | -0.2 | -3.08 | 6.5 | 6.5 | 6.3 | 7 |
| 1739222820 | 6.5 | 0.2 | 3.17 | 6.25 | 6.5 | 6.25 | 400 |
| 1738963620 | 6.3 | 0.35 | 5.88 | 6.1 | 6.3 | 6.1 | 7558 |
| 1738877220 | 5.95 | 0 | 0.00 | 6.05 | 6.05 | 5.95 | 3650 |
| 1738790820 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 1250 |
| 1738704420 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 497 |
| 1738618020 | 6.15 | 0.15 | 2.50 | 6.2 | 6.2 | 6 | 21 |
| 1738358820 | 6 | -0.15 | -2.44 | 5.95 | 6 | 5.95 | 2036 |
| 1738272420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738186020 | 6.15 | 0.15 | 2.50 | 6.2 | 6.2 | 5.9 | 1746 |
| 1738099620 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 859 |
| 1738013220 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.9 | 3050 |
| 1737754020 | 6 | 0 | 0.00 | 6.25 | 6.25 | 6 | 311 |
| 1737667620 | 6 | -0.05 | -0.83 | 6.25 | 6.25 | 6 | 206 |
| 1737581220 | 6.05 | -0.1 | -1.63 | 6.2 | 6.2 | 6.05 | 918 |
| 1737494820 | 6.15 | 0 | 0.00 | 6.2 | 6.2 | 6.15 | 4617 |
| 1737408420 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 800 |
| 1737149220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 1 |
| 1737062820 | 6.3 | 0.15 | 2.44 | 6.2 | 6.3 | 6.15 | 2233 |
| 1736976420 | 6.15 | -0.05 | -0.81 | 6.25 | 6.25 | 6.15 | 859 |
| 1736890020 | 6.2 | -0.1 | -1.59 | 6.3 | 6.3 | 6.2 | 4 |
| 1736803620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1 |
| 1736544420 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 150 |
| 1736458020 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 5 |
| 1736371620 | 6.15 | -0.2 | -3.15 | 6.15 | 6.35 | 6.15 | 702 |
| 1736285220 | 6.35 | 0.15 | 2.42 | 6.15 | 6.35 | 6.15 | 509 |
| 1736198820 | 6.2 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 3100 |
| 1735939620 | 6.2 | -0.15 | -2.36 | 6.15 | 6.2 | 6.15 | 1801 |
| 1735853220 | 6.35 | 0.2 | 3.25 | 6.15 | 6.35 | 6.15 | 377 |
| 1735594020 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 800 |
| 1735334820 | 6.25 | 0.05 | 0.81 | 6.15 | 6.25 | 6.15 | 651 |
| 1734989220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.15 | 2626 |
| 1734730020 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 480 |
| 1734643620 | 6.15 | -0.2 | -3.15 | 6.25 | 6.25 | 6.15 | 250 |
| 1734557220 | 6.35 | 0.2 | 3.25 | 6.15 | 6.35 | 6.15 | 324 |
| 1734470820 | 6.15 | 0 | 0.00 | 6.15 | 6.4 | 6.1 | 7085 |
| 1734384420 | 6.15 | -0.05 | -0.81 | 6.4 | 6.4 | 6.15 | 3663 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
