Datos Histórico Tetra Tech Inc Dl 01 - TT6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4	1.02564102564	39	40	38.2	281	39.00213675	DE
4	-5.2	-11.6591928251	44.6	48	37	846	41.28337376	DE
12	-176.6	-81.7592592593	216	216	37	510	42.66624027	DE
26	-160.6	-80.3	200	218	37	270	55.92849371	DE
52	-111.6	-73.9072847682	151	218	37	177	65.12563486	DE
156	-105.6	-72.8275862069	145	218	37	159	65.92893591	DE
260	-105.6	-72.8275862069	145	218	37	159	65.92893591	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732570020	39.4	-0.2	-0.51	39.4	40	39.2	346
1732310820	39.6	0.4	1.02	39.2	39.6	39.2	315
1732224420	39.2	1	2.62	39	39.2	39	203
1732138020	38.2	-0.2	-0.52	39	39	38.2	205
1732051620	38.4	-0.6	-1.54	39	39	38.2	335
1731965220	39	0	0.00	39.2	39.4	38.6	355
1731705960	39	-0.2	-0.51	38.2	39	37	4967
1731619560	39.2	-5.8	-12.89	41	42.2	38.799999	2853
1731533160	45	-0.2	-0.44	45.6	46	45	903
1731446820	45.2	0.4	0.89	45.2	45.4	45.2	416
1731360420	44.8	1.2	2.75	44.8	44.8	44.8	240
1731101220	43.6	-0.8	-1.80	44.2	44.2	43.6	271
1731014760	44.4	1	2.30	43.8	44.6	43.4	2213
1730928360	43.4	-1.8	-3.98	47.8	48	43.2	1395
1730841960	45.2	-0.2	-0.44	45.2	45.2	45.2	55
1730755560	45.4	0	0.00	44.8	45.4	44.8	401
1730496360	45.4	-0.4	-0.87	45.6	45.6	45.2	14
1730409960	45.8	0	0.00	45.8	45.8	45.8	0
1730323560	45.8	-0.8	-1.72	46.6	46.6	45.8	86
1730237160	46.6	1.4	3.10	44.6	46.8	44.6	504
1730150760	45.2	0	0.00	44.8	45.2	44.8	209
1729887960	45.2	0	0.00	45.2	45.2	45.2	0
1729801560	45.2	0.6	1.35	45.2	45.2	45.2	88
1729715160	44.6	-0.6	-1.33	45.4	45.4	44.6	39
1729628760	45.2	-0.4	-0.88	44.8	45.2	44.8	200
1729542360	45.6	1	2.24	45.2	45.6	45.2	498
1729283160	44.6	-0.2	-0.45	44.6	44.6	44.6	130
1729196760	44.8	-0.8	-1.75	45.2	45.6	44.8	249
1729110360	45.6	0.8	1.79	45	45.6	45	26
1729023960	44.8	-0.2	-0.44	45	45	44.8	70
1728937620	45	0.2	0.45	45.2	45.4	44.2	571
1728678360	44.8	0	0.00	44.6	45	44.6	1265
1728591960	44.8	-0.2	-0.44	45	45.2	44.4	389
1728505560	45	-0.4	-0.88	45.2	45.6	45	267
1728419160	45.4	1.6	3.65	43.8	45.4	43.8	843
1728332760	43.8	0	0.00	44.2	44.8	43.6	1013
1728073560	43.8	1.6	3.79	44.2	44.2	43.4	2987
1727987220	42.2	-0.2	-0.47	42.2	42.2	42.2	94
1727900820	42.4	0.2	0.47	42.4	42.4	42.4	2
1727814420	42.2	0	0.00	42.4	42.6	42.2	99
1727728020	42.2	0.6	1.44	41.4	42.2	41.4	170
1727468760	41.6	-1.4	-3.26	42	42	41.4	90
1727382360	43	1	2.38	43	43	43	200
1727295960	42	-0.6	-1.41	42	42	42	29
1727209560	42.6	1.2	2.90	42.6	42.6	42.6	20
1727123160	41.4	0.2	0.49	41.6	41.799999	41.4	43
1726864020	41.2	-0.4	-0.96	41.4	41.4	41.2	87
1726777560	41.6	0	0.00	42	42	41.4	298
1726691220	41.6	0	0.00	41.799999	42	41.6	260
1726604760	41.6	-0.2	-0.48	41.799999	41.799999	41.6	395
1726518420	41.799999	0	0.00	42.2	42.6	41.6	578
1726259160	41.799999	0.4	0.97	41.799999	41.799999	41.799999	24
1726172760	41.4	-0.8	-1.90	42.4	42.6	41.4	234
1726086360	42.2	0	0.00	41.6	42.2	41.4	347
1725999960	42.2	0.8	1.93	41.2	42.2	41.2	213
1725913620	41.4	-164.6	-79.90	41.2	42	40	920
1725654360	206	-4	-1.90	208	210	206	18
1725567960	210	-6	-2.78	208	210	208	18
1725481560	216	0	0.00	216	216	216	0
1725395160	216	-2	-0.92	216	216	216	22
1725308760	218	2	0.93	214	218	214	28
1725049560	216	2	0.93	216	216	214	48
1724963160	214	2	0.94	212	216	208	103
1724876760	212	2	0.95	214	214	212	14
1724790420	210	-2	-0.94	210	210	210	24
1724704020	212	0	0.00	212	212	212	5

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tetra Tech Inc Dl 01 (TT6)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tetra Tech Inc Dl 01 (TT6) Histórico

Tetra Tech Inc Dl 01 (TT6)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación