Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tetra Tech Inc Dl 01 | TT6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.00 | -1.52% | 195.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.00 | 198.00 |
Resumen Histórico TT6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 198.00 | 188.00 | 193.02 | 54 | 4.00 | 2.09% |
| 1 Month | 200.00 | 206.00 | 188.00 | 194.02 | 27 | -5.00 | -2.50% |
| 3 Months | 167.00 | 206.00 | 167.00 | 189.80 | 30 | 28.00 | 16.77% |
| 6 Months | 153.00 | 206.00 | 148.00 | 173.76 | 36 | 42.00 | 27.45% |
| 1 Year | 145.00 | 206.00 | 141.00 | 169.80 | 31 | 50.00 | 34.48% |
| 3 Years | 145.00 | 206.00 | 141.00 | 169.80 | 31 | 50.00 | 34.48% |
| 5 Years | 145.00 | 206.00 | 141.00 | 169.80 | 31 | 50.00 | 34.48% |
TT6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 13 Jun 2024 | 195.00 | -3.00 | -1.52% | 195.00 | 196.00 | 195.00 | 30 |
| 12 Jun 2024 | 198.00 | 5.00 | 2.59% | 197.00 | 198.00 | 197.00 | 53 |
| 11 Jun 2024 | 193.00 | 5.00 | 2.66% | 193.00 | 193.00 | 193.00 | 100 |
| 10 Jun 2024 | 188.00 | -3.00 | -1.57% | 188.00 | 188.00 | 188.00 | 50 |
| 07 Jun 2024 | 191.00 | 1.00 | 0.53% | 191.00 | 191.00 | 191.00 | 35 |
| 06 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 10 |
| 05 Jun 2024 | 190.00 | 1.00 | 0.53% | 190.00 | 190.00 | 190.00 | 5 |
| 04 Jun 2024 | 189.00 | -2.00 | -1.05% | 189.00 | 191.00 | 189.00 | 19 |
| 03 Jun 2024 | 191.00 | -2.00 | -1.04% | 194.00 | 194.00 | 190.00 | 57 |
| 31 May 2024 | 193.00 | -2.00 | -1.03% | 192.00 | 193.00 | 192.00 | 10 |
| 30 May 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 29 May 2024 | 195.00 | -3.00 | -1.52% | 196.00 | 196.00 | 195.00 | 24 |
| 28 May 2024 | 198.00 | -2.00 | -1.00% | 197.00 | 198.00 | 197.00 | 7 |
| 27 May 2024 | 200.00 | 1.00 | 0.50% | 200.00 | 200.00 | 200.00 | 9 |
| 24 May 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 199.00 | 1 |
| 23 May 2024 | 200.00 | -2.00 | -0.99% | 206.00 | 206.00 | 200.00 | 57 |
| 22 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 21 May 2024 | 202.00 | 0.00 | 0.00% | 200.00 | 202.00 | 200.00 | 2 |
| 20 May 2024 | 202.00 | 2.00 | 1.00% | 202.00 | 202.00 | 202.00 | 10 |
| 17 May 2024 | 200.00 | -2.00 | -0.99% | 200.00 | 200.00 | 200.00 | 10 |
| 16 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
