Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.44444444444 | 27 | 27 | 25.8 | 82 | 26.35708502 | DE |
| 4 | -1.2 | -4.44444444444 | 27 | 28.2 | 25 | 185 | 27.06705394 | DE |
| 12 | -11.4 | -30.6451612903 | 37.2 | 37.4 | 25 | 348 | 29.11679539 | DE |
| 26 | -19 | -42.4107142857 | 44.8 | 48 | 25 | 442 | 36.41577126 | DE |
| 52 | -148.2 | -85.1724137931 | 174 | 218 | 25 | 292 | 46.03408347 | DE |
| 156 | -119.2 | -82.2068965517 | 145 | 218 | 25 | 220 | 50.31348842 | DE |
| 260 | -119.2 | -82.2068965517 | 145 | 218 | 25 | 220 | 50.31348842 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 26.6 | 0.6 | 2.31 | 26.6 | 26.6 | 26.6 | 1 |
| 1744835220 | 26 | -0.6 | -2.26 | 26 | 26 | 26 | 100 |
| 1744748820 | 26.6 | 0.2 | 0.76 | 27 | 27 | 26.6 | 146 |
| 1744662420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1744403220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1744316820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1744230420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1744144020 | 26.4 | 0.2 | 0.76 | 26 | 26.4 | 26 | 2 |
| 1744057620 | 26.2 | -1.2 | -4.38 | 25 | 26.2 | 25 | 472 |
| 1743798420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743712020 | 27.4 | -0.8 | -2.84 | 26.8 | 27.4 | 26 | 591 |
| 1743625620 | 28.2 | 1.2 | 4.44 | 27.2 | 28.2 | 27 | 121 |
| 1743539220 | 27 | 0.4 | 1.50 | 27 | 27.2 | 27 | 11 |
| 1743452820 | 26.6 | -0.4 | -1.48 | 26.4 | 26.6 | 26.4 | 2 |
| 1743197220 | 27 | -0.4 | -1.46 | 27.4 | 27.4 | 27 | 98 |
| 1743110820 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 796 |
| 1743024420 | 27 | 0 | 0.00 | 27.4 | 27.4 | 27 | 46 |
| 1742938020 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 24 |
| 1742851620 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27 | 317 |
| 1742592420 | 27 | -1.2 | -4.26 | 27 | 27 | 27 | 55 |
| 1742506020 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 23 |
| 1742419620 | 27.6 | 0.6 | 2.22 | 27.4 | 28 | 27.2 | 158 |
| 1742333220 | 27 | -0.2 | -0.74 | 26.8 | 27 | 26.8 | 469 |
| 1742246820 | 27.2 | 0.6 | 2.26 | 26.8 | 27.2 | 26.6 | 193 |
| 1741987620 | 26.6 | 0.2 | 0.76 | 26.8 | 26.8 | 26.6 | 117 |
| 1741901220 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 231 |
| 1741814820 | 26.6 | -0.4 | -1.48 | 26.8 | 26.8 | 26.2 | 1289 |
| 1741728420 | 27 | -0.8 | -2.88 | 27.8 | 27.8 | 26.8 | 1583 |
| 1741642020 | 27.8 | 0.2 | 0.72 | 27.6 | 27.8 | 27.4 | 309 |
| 1741382820 | 27.6 | 1 | 3.76 | 26.6 | 28 | 26.4 | 779 |
| 1741296420 | 26.6 | -0.6 | -2.21 | 26.4 | 26.6 | 26.4 | 840 |
| 1741210020 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 415 |
| 1741123620 | 27.6 | 0.6 | 2.22 | 26.8 | 28 | 26.8 | 252 |
| 1741037220 | 27 | -1.2 | -4.26 | 28 | 28.2 | 27 | 455 |
| 1740778020 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 404 |
| 1740691620 | 28.6 | -0.2 | -0.69 | 28.2 | 28.6 | 28 | 110 |
| 1740605220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740518820 | 28.8 | 0.2 | 0.70 | 28.4 | 29 | 28.4 | 433 |
| 1740432420 | 28.6 | 0.4 | 1.42 | 28.8 | 29.2 | 28.6 | 98 |
| 1740173220 | 28.2 | -0.6 | -2.08 | 28.6 | 28.6 | 28 | 135 |
| 1740086820 | 28.8 | -0.4 | -1.37 | 29 | 29 | 28.8 | 527 |
| 1740000420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739914020 | 29.2 | 0 | 0.00 | 29.6 | 30 | 29.2 | 324 |
| 1739827620 | 29.2 | 0 | 0.00 | 29.4 | 29.4 | 29.2 | 77 |
| 1739568420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 141 |
| 1739482020 | 29.2 | -1.6 | -5.19 | 30.2 | 30.2 | 29.2 | 705 |
| 1739395620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 25 |
| 1739309220 | 30.8 | -1.6 | -4.94 | 31.4 | 31.4 | 30.8 | 134 |
| 1739222820 | 32.4 | 0.4 | 1.25 | 32.6 | 32.799999 | 32.2 | 502 |
| 1738963620 | 32 | -0.6 | -1.84 | 32.6 | 32.6 | 31.8 | 410 |
| 1738877220 | 32.6 | -0.2 | -0.61 | 33 | 33.2 | 32.2 | 625 |
| 1738790820 | 32.799999 | 0 | 0.00 | 33 | 33.2 | 32.799999 | 487 |
| 1738704420 | 32.799999 | 0 | 0.00 | 33 | 33.2 | 32.799999 | 347 |
| 1738618020 | 32.799999 | -2 | -5.75 | 35.4 | 35.4 | 32.799999 | 586 |
| 1738358820 | 34.799999 | -0.2 | -0.57 | 35.6 | 35.6 | 34.799999 | 288 |
| 1738272420 | 35 | -1.6 | -4.37 | 34.6 | 35 | 30 | 1106 |
| 1738186020 | 36.6 | -0.4 | -1.08 | 37.4 | 37.4 | 36.6 | 210 |
| 1738099620 | 37 | 0.4 | 1.09 | 37.2 | 37.2 | 36.6 | 156 |
| 1738013220 | 36.6 | 0.4 | 1.10 | 36 | 36.6 | 36 | 66 |
| 1737754020 | 36.2 | -1.4 | -3.72 | 37.4 | 37.6 | 36.2 | 1353 |
| 1737667620 | 37.6 | -3 | -7.39 | 40.2 | 40.2 | 37.6 | 455 |
| 1737581220 | 40.6 | 0.2 | 0.50 | 41 | 41 | 40.6 | 85 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
