Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TTPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 392.319 | 0.00 | 0.00% | 392.319 | 392.319 | 392.319 | 0 |
| 24 May 2024 | 392.319 | 1.32 | 0.34% | 391.791 | 392.319 | 391.791 | 15 |
| 23 May 2024 | 391.00 | 0.83 | 0.21% | 395.5874 | 395.5874 | 391.00 | 21 |
| 22 May 2024 | 390.174 | -4.16 | -1.06% | 390.501 | 390.501 | 390.174 | 39 |
| 21 May 2024 | 394.3381 | 4.46 | 1.15% | 394.6683 | 394.6683 | 394.3381 | 8 |
| 20 May 2024 | 389.8737 | 0.00 | 0.00% | 389.8737 | 389.8737 | 389.8737 | 0 |
| 17 May 2024 | 389.8737 | 0.00 | 0.00% | 389.8737 | 389.8737 | 389.8737 | 0 |
| 16 May 2024 | 389.8737 | -0.79 | -0.20% | 390.731 | 392.269 | 389.2878 | 175 |
| 15 May 2024 | 390.6683 | 2.32 | 0.60% | 390.639 | 390.6683 | 390.579 | 19 |
| 14 May 2024 | 388.351 | 0.00 | 0.00% | 388.351 | 388.351 | 388.351 | 0 |
| 13 May 2024 | 388.351 | 1.24 | 0.32% | 387.812 | 388.351 | 387.812 | 33 |
| 10 May 2024 | 387.111 | 0.00 | 0.00% | 387.111 | 387.111 | 387.111 | 0 |
| 09 May 2024 | 387.111 | -0.45 | -0.12% | 387.111 | 387.111 | 387.111 | 1 |
| 08 May 2024 | 387.561 | -5.16 | -1.31% | 387.561 | 387.561 | 387.561 | 3 |
| 07 May 2024 | 392.7187 | 0.89 | 0.23% | 395.1829 | 395.1829 | 392.7187 | 10 |
| 06 May 2024 | 391.829 | 7.26 | 1.89% | 391.199 | 391.829 | 391.199 | 79 |
| 03 May 2024 | 384.571 | -3.22 | -0.83% | 385.559 | 385.559 | 384.571 | 69 |
| 02 May 2024 | 387.789 | -4.45 | -1.13% | 388.9301 | 388.9956 | 387.789 | 33 |
| 30 Abr 2024 | 392.239 | 3.30 | 0.85% | 392.039 | 392.239 | 392.039 | 27 |
| 29 Abr 2024 | 388.939 | 1.67 | 0.43% | 389.505 | 390.00 | 388.40 | 182 |
| 26 Abr 2024 | 387.269 | 9.48 | 2.51% | 383.4835 | 387.269 | 383.4835 | 13 |
| 25 Abr 2024 | 377.791 | -7.33 | -1.90% | 380.001 | 381.0089 | 377.5275 | 328 |
| 24 Abr 2024 | 385.119 | 3.81 | 1.00% | 386.0112 | 386.7789 | 385.119 | 140 |
| 23 Abr 2024 | 381.3085 | 0.85 | 0.22% | 381.569 | 381.569 | 380.839 | 65 |
| 22 Abr 2024 | 380.4563 | 1.40 | 0.37% | 378.2914 | 380.4563 | 378.2914 | 125 |
| 19 Abr 2024 | 379.061 | -3.14 | -0.82% | 371.7025 | 379.061 | 371.5248 | 115 |
| 18 Abr 2024 | 382.201 | 1.55 | 0.41% | 382.201 | 382.201 | 382.201 | 2 |
| 17 Abr 2024 | 380.649 | -4.18 | -1.09% | 379.859 | 380.649 | 379.571 | 189 |
| 16 Abr 2024 | 384.831 | -9.69 | -2.46% | 383.9022 | 384.831 | 383.9022 | 310 |
| 15 Abr 2024 | 394.5218 | 4.41 | 1.13% | 392.809 | 394.5218 | 392.7179 | 14 |
| 12 Abr 2024 | 390.109 | 0.00 | 0.00% | 390.109 | 390.109 | 390.109 | 0 |
| 11 Abr 2024 | 390.109 | 2.61 | 0.67% | 390.189 | 390.189 | 390.109 | 5 |
| 10 Abr 2024 | 387.5021 | -2.16 | -0.55% | 390.799 | 390.799 | 387.5021 | 20 |
| 09 Abr 2024 | 389.6617 | -1.57 | -0.40% | 392.639 | 392.639 | 389.6617 | 83 |
| 08 Abr 2024 | 391.229 | 4.14 | 1.07% | 389.569 | 391.229 | 389.569 | 15 |
| 05 Abr 2024 | 387.0898 | 2.35 | 0.61% | 386.2717 | 387.0898 | 383.9721 | 197 |
| 04 Abr 2024 | 384.7351 | -2.65 | -0.68% | 389.741 | 391.1851 | 384.7351 | 121 |
| 03 Abr 2024 | 387.381 | 0.00 | 0.00% | 387.381 | 387.381 | 387.381 | 0 |
| 02 Abr 2024 | 387.381 | -4.62 | -1.18% | 386.371 | 388.9579 | 386.371 | 11 |
| 28 Mar 2024 | 392.00 | -3.54 | -0.89% | 390.851 | 392.00 | 390.851 | 5 |
| 27 Mar 2024 | 395.5372 | 0.36 | 0.09% | 394.4701 | 395.5372 | 394.4701 | 11 |
| 26 Mar 2024 | 395.179 | 3.56 | 0.91% | 395.179 | 395.179 | 395.179 | 50 |
| 25 Mar 2024 | 391.6184 | -6.04 | -1.52% | 392.129 | 392.229 | 391.6184 | 4 |
| 22 Mar 2024 | 397.659 | 0.77 | 0.19% | 397.759 | 397.759 | 397.659 | 33 |
| 21 Mar 2024 | 396.889 | 2.19 | 0.56% | 395.00 | 396.889 | 394.051 | 25 |
| 20 Mar 2024 | 394.6967 | 4.08 | 1.04% | 393.709 | 394.6967 | 391.781 | 125 |
| 19 Mar 2024 | 390.6168 | 6.71 | 1.75% | 387.007 | 390.6168 | 387.007 | 65 |
| 18 Mar 2024 | 383.909 | 5.59 | 1.48% | 383.3996 | 383.909 | 382.801 | 53 |
| 15 Mar 2024 | 378.319 | 2.60 | 0.69% | 378.337 | 378.337 | 378.319 | 7 |
| 14 Mar 2024 | 375.721 | 1.05 | 0.28% | 375.721 | 375.721 | 375.721 | 1 |
| 13 Mar 2024 | 374.6679 | -2.04 | -0.54% | 373.559 | 374.6679 | 372.3788 | 26 |
| 12 Mar 2024 | 376.709 | 4.01 | 1.08% | 376.709 | 376.709 | 376.709 | 28 |
| 11 Mar 2024 | 372.701 | -9.93 | -2.59% | 376.6382 | 376.6382 | 372.701 | 12 |
| 08 Mar 2024 | 382.629 | -2.03 | -0.53% | 382.629 | 382.629 | 382.629 | 2 |
| 07 Mar 2024 | 384.6612 | -2.44 | -0.63% | 379.2699 | 385.1588 | 379.2699 | 40 |
| 06 Mar 2024 | 387.0989 | 3.37 | 0.88% | 385.709 | 387.0989 | 385.709 | 37 |
| 05 Mar 2024 | 383.729 | 3.44 | 0.90% | 384.479 | 384.479 | 383.729 | 12 |
| 04 Mar 2024 | 380.2925 | -2.94 | -0.77% | 382.2455 | 382.679 | 380.2925 | 92 |
| 01 Mar 2024 | 383.231 | 7.43 | 1.98% | 380.6759 | 383.339 | 380.6759 | 177 |
| 29 Feb 2024 | 375.7978 | -0.81 | -0.21% | 376.6802 | 376.6802 | 375.657 | 54 |
| 28 Feb 2024 | 376.6039 | -1.66 | -0.44% | 375.641 | 376.759 | 375.339 | 126 |
