Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TU0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.04 | -0.04 | -0.16% | 24.86 | 25.04 | 24.86 | 321 |
| 25 Jun 2024 | 25.08 | -1.04 | -3.98% | 26.26 | 26.26 | 25.00 | 591 |
| 24 Jun 2024 | 26.12 | -0.10 | -0.38% | 26.26 | 26.28 | 26.08 | 399 |
| 21 Jun 2024 | 26.22 | -0.14 | -0.53% | 26.50 | 26.50 | 26.20 | 104 |
| 20 Jun 2024 | 26.36 | 0.00 | 0.00% | 26.46 | 26.46 | 26.36 | 114 |
| 19 Jun 2024 | 26.36 | -0.30 | -1.13% | 26.54 | 26.54 | 26.20 | 228 |
| 18 Jun 2024 | 26.66 | -0.02 | -0.07% | 26.72 | 26.72 | 26.54 | 57 |
| 17 Jun 2024 | 26.68 | -0.06 | -0.22% | 26.94 | 27.00 | 26.50 | 1,597 |
| 14 Jun 2024 | 26.74 | -1.24 | -4.43% | 27.56 | 27.56 | 26.64 | 1,401 |
| 13 Jun 2024 | 27.98 | -0.88 | -3.05% | 28.82 | 28.88 | 27.80 | 1,720 |
| 12 Jun 2024 | 28.86 | 0.56 | 1.98% | 28.28 | 29.00 | 28.28 | 2,235 |
| 11 Jun 2024 | 28.30 | 0.20 | 0.71% | 28.26 | 28.44 | 28.26 | 451 |
| 10 Jun 2024 | 28.10 | -0.02 | -0.07% | 28.50 | 28.50 | 28.10 | 363 |
| 07 Jun 2024 | 28.12 | -0.16 | -0.57% | 28.20 | 28.24 | 28.12 | 58 |
| 06 Jun 2024 | 28.28 | 0.16 | 0.57% | 28.28 | 28.28 | 28.28 | 70 |
| 05 Jun 2024 | 28.12 | 0.50 | 1.81% | 28.04 | 28.12 | 28.00 | 226 |
| 04 Jun 2024 | 27.62 | 0.02 | 0.07% | 27.80 | 27.82 | 27.38 | 221 |
| 03 Jun 2024 | 27.60 | 0.02 | 0.07% | 28.00 | 29.22 | 27.54 | 1,188 |
| 31 May 2024 | 27.58 | 0.14 | 0.51% | 27.58 | 27.58 | 27.58 | 393 |
| 30 May 2024 | 27.44 | 0.44 | 1.63% | 26.90 | 27.52 | 26.90 | 566 |
| 29 May 2024 | 27.00 | -1.12 | -3.98% | 27.72 | 27.72 | 27.00 | 326 |
| 28 May 2024 | 28.12 | 0.52 | 1.88% | 28.26 | 28.26 | 28.12 | 308 |
| 27 May 2024 | 27.60 | 0.10 | 0.36% | 27.60 | 27.60 | 27.60 | 175 |
| 24 May 2024 | 27.50 | -0.56 | -2.00% | 27.82 | 27.82 | 27.50 | 553 |
| 23 May 2024 | 28.06 | -0.26 | -0.92% | 28.54 | 28.60 | 28.06 | 195 |
| 22 May 2024 | 28.32 | -0.54 | -1.87% | 28.78 | 28.78 | 28.32 | 865 |
| 21 May 2024 | 28.86 | 0.38 | 1.33% | 28.98 | 28.98 | 28.86 | 38 |
| 20 May 2024 | 28.48 | 0.00 | 0.00% | 28.50 | 28.54 | 28.48 | 202 |
| 17 May 2024 | 28.48 | 0.34 | 1.21% | 28.08 | 28.48 | 28.08 | 2,296 |
| 16 May 2024 | 28.14 | 0.42 | 1.52% | 27.84 | 28.14 | 27.64 | 340 |
| 15 May 2024 | 27.72 | -0.06 | -0.22% | 27.86 | 28.00 | 27.60 | 1,111 |
| 14 May 2024 | 27.78 | 0.16 | 0.58% | 27.56 | 27.78 | 27.44 | 1,362 |
| 13 May 2024 | 27.62 | -0.20 | -0.72% | 28.40 | 28.40 | 27.40 | 1,959 |
| 10 May 2024 | 27.82 | 0.14 | 0.51% | 27.72 | 27.82 | 27.58 | 890 |
| 09 May 2024 | 27.68 | 0.34 | 1.24% | 27.38 | 27.68 | 27.22 | 256 |
| 08 May 2024 | 27.34 | 0.28 | 1.03% | 27.26 | 27.48 | 27.26 | 217 |
| 07 May 2024 | 27.06 | -0.08 | -0.29% | 27.10 | 27.10 | 26.90 | 1,054 |
| 06 May 2024 | 27.14 | 0.60 | 2.26% | 26.68 | 27.14 | 26.58 | 762 |
| 03 May 2024 | 26.54 | 0.64 | 2.47% | 25.94 | 26.66 | 25.94 | 1,727 |
| 02 May 2024 | 25.90 | -0.60 | -2.26% | 26.76 | 26.76 | 25.62 | 3,554 |
| 30 Abr 2024 | 26.50 | 0.08 | 0.30% | 26.46 | 26.66 | 26.44 | 435 |
| 29 Abr 2024 | 26.42 | 0.82 | 3.20% | 26.20 | 26.42 | 26.20 | 66 |
| 26 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 25 Abr 2024 | 25.60 | -0.66 | -2.51% | 25.82 | 25.82 | 25.60 | 51 |
| 24 Abr 2024 | 26.26 | 0.10 | 0.38% | 26.34 | 26.34 | 26.26 | 382 |
| 23 Abr 2024 | 26.16 | 0.84 | 3.32% | 25.80 | 26.16 | 25.68 | 89 |
| 22 Abr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| 19 Abr 2024 | 25.32 | -0.16 | -0.63% | 25.28 | 25.32 | 24.98 | 400 |
| 18 Abr 2024 | 25.48 | -0.54 | -2.08% | 25.88 | 25.88 | 25.48 | 57 |
| 17 Abr 2024 | 26.02 | -0.32 | -1.21% | 26.02 | 26.02 | 26.02 | 16 |
| 16 Abr 2024 | 26.34 | -0.06 | -0.23% | 25.90 | 26.34 | 25.90 | 150 |
| 15 Abr 2024 | 26.40 | -0.54 | -2.00% | 26.38 | 26.40 | 26.26 | 173 |
| 12 Abr 2024 | 26.94 | 0.58 | 2.20% | 26.50 | 26.94 | 26.50 | 398 |
| 11 Abr 2024 | 26.36 | -0.48 | -1.79% | 26.48 | 26.48 | 26.36 | 30 |
| 10 Abr 2024 | 26.84 | 0.26 | 0.98% | 26.84 | 26.84 | 26.84 | 200 |
| 09 Abr 2024 | 26.58 | 0.08 | 0.30% | 26.58 | 26.58 | 26.58 | 120 |
| 08 Abr 2024 | 26.50 | -0.52 | -1.92% | 27.50 | 27.50 | 26.20 | 235 |
| 05 Abr 2024 | 27.02 | -0.36 | -1.31% | 27.36 | 27.58 | 27.02 | 1,090 |
| 04 Abr 2024 | 27.38 | -0.12 | -0.44% | 27.44 | 27.46 | 27.12 | 319 |
| 03 Abr 2024 | 27.50 | 0.02 | 0.07% | 26.92 | 27.50 | 26.92 | 164 |
| 02 Abr 2024 | 27.48 | -0.44 | -1.58% | 27.66 | 27.66 | 27.44 | 419 |
