Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1745872020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1745612820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1745526420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1745440020 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 88 |
| 1745353620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1744921620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1744835220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1744748820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1744662420 | 7.8 | 0.14 | 1.83 | 7.8 | 7.8 | 7.8 | 50 |
| 1744403220 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1744316820 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1744230420 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1744144020 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1744057620 | 7.66 | -0.03 | -0.33 | 7.66 | 7.66 | 7.66 | 480 |
| 1743802020 | 7.685 | 0 | 0.00 | 7.685 | 7.685 | 7.685 | 0 |
| 1743715620 | 7.685 | 0 | 0.00 | 7.685 | 7.685 | 7.685 | 0 |
| 1743629220 | 7.685 | 0 | 0.00 | 7.685 | 7.685 | 7.685 | 0 |
| 1743542820 | 7.685 | 0 | 0.00 | 7.685 | 7.685 | 7.685 | 0 |
| 1743456420 | 7.685 | 0 | 0.00 | 7.685 | 7.685 | 7.685 | 0 |
| 1743197220 | 7.685 | -0.12 | -1.47 | 7.85 | 7.85 | 7.685 | 400 |
| 1743110820 | 7.8 | 0.16 | 2.11 | 7.8 | 7.8 | 7.8 | 3 |
| 1743024420 | 7.639 | 0 | 0.00 | 7.639 | 7.639 | 7.639 | 0 |
| 1742938020 | 7.639 | 0.14 | 1.85 | 7.639 | 7.639 | 7.639 | 287 |
| 1742851620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742592420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742506020 | 7.5 | -0.03 | -0.40 | 7.468 | 7.5 | 7.468 | 3134 |
| 1742419620 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1742333220 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1742246820 | 7.53 | -0.63 | -7.71 | 7.53 | 7.53 | 7.53 | 55 |
| 1741987620 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741901220 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741814820 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741728420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741642020 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741382820 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741296420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741210020 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741123620 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741037220 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740778020 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740691620 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740605220 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740518820 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740432420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740173220 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740086820 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740000420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1739914020 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1739827620 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1739568420 | 8.159 | 0.16 | 1.99 | 8.15 | 8.159 | 8.15 | 835 |
| 1739482020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739222820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738963620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738877220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738790820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738704420 | 8 | -0.08 | -0.99 | 7.987 | 8 | 7.987 | 41 |
| 1738562400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738303200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738216800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
