Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 1.69986719788 | 7.53 | 7.53 | 7.468 | 1595 | 7.5005174 | DE |
| 4 | 0.128 | 1.69986719788 | 7.53 | 7.53 | 7.468 | 1595 | 7.5005174 | DE |
| 12 | -0.492 | -6.03680981595 | 8.15 | 8.285 | 7.468 | 400 | 7.71413075 | DE |
| 26 | -0.6349999 | -7.65705905772 | 8.2929999 | 8.2929999 | 7.468 | 390 | 7.78503628 | DE |
| 52 | -0.135 | -1.73232388041 | 7.793 | 8.459 | 7.436 | 305 | 7.79882288 | DE |
| 156 | -0.191 | -2.43343101032 | 7.849 | 8.747 | 7.223 | 244 | 7.7990016 | DE |
| 260 | -0.191 | -2.43343101032 | 7.849 | 8.747 | 7.223 | 244 | 7.7990016 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742506020 | 7.5 | -0.03 | -0.40 | 7.468 | 7.5 | 7.468 | 3134 |
| 1742419620 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1742333220 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1742246820 | 7.53 | -0.63 | -7.71 | 7.53 | 7.53 | 7.53 | 55 |
| 1741987620 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741901220 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741814820 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741728420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741642020 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741382820 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741296420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741210020 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741123620 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1741037220 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740778020 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740691620 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740605220 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740518820 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740432420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740173220 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740086820 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1740000420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1739914020 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1739827620 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1739568420 | 8.159 | 0.16 | 1.99 | 8.15 | 8.159 | 8.15 | 835 |
| 1739482020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739222820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738963620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738877220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738790820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738704420 | 8 | -0.08 | -0.99 | 7.987 | 8 | 7.987 | 41 |
| 1738618020 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738358820 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738272420 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738186020 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738099620 | 8.08 | -0.19 | -2.24 | 8.08 | 8.08 | 8.08 | 103 |
| 1738013220 | 8.265 | 0.09 | 1.04 | 8.265 | 8.265 | 8.265 | 50 |
| 1737754020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737667620 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737581220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737494820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737408420 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737149220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1737062820 | 8.18 | -0.11 | -1.27 | 8.18 | 8.18 | 8.18 | 74 |
| 1736976420 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
| 1736890020 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
| 1736803620 | 8.285 | 0.29 | 3.64 | 8.285 | 8.285 | 8.285 | 54 |
| 1736544420 | 7.994 | -0.19 | -2.27 | 7.994 | 7.994 | 7.994 | 250 |
| 1736458020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736371620 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736285220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736198820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1735939620 | 8.18 | -0.01 | -0.06 | 8.18 | 8.18 | 8.18 | 175 |
| 1735853220 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1735594020 | 8.185 | -0.06 | -0.67 | 8.185 | 8.185 | 8.185 | 15 |
| 1735334820 | 8.24 | 0.08 | 0.97 | 8.15 | 8.24 | 8.15 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
