ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Transurban Group

Transurban Group (TU9)

7.58
0.00
( 0.00% )
Actualizado: 02:53:49
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.58
Postura de Compra
7.612
Postura de Venta
7.81
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
7.436 Rango de 52 semanas 8.459
Precio Anterior
7.58
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
460
Volumen financiero
-
Precio Promedio Ponderado
-

TU9 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1121.499732190687.4687.6397.46817117.51166121DE
40.050.664010624177.537.6397.46811597.51195138DE
12-0.6-7.334963325188.188.2857.4684607.70670384DE
26-0.7129999-8.597611342078.29299998.29299997.4683867.7811616DE
52-0.236-3.019447287627.8168.4597.4363107.79556425DE
156-0.269-3.427188176847.8498.7477.2232457.7967959DE
260-0.269-3.427188176847.8498.7477.2232457.7967959DE

TU9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Transurban?
El precio actual de las acciones de Transurban es 7.58 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Transurban?
Transurban ha negociado en un rango de 7.436 € a 8.459 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4NM1China Evergrande New Energy Vehicle Group Limited
0.0288 €
(102.82%)
40.3k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8XJAfrican Gold Limited
0.0675 €
(56.98%)
2.5k
MBQMobotix AG
0.765 €
(35.40%)
46.23k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.31k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
4.77k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
VOPInvestigator Resources Ltd
0.0105 €
(-25.00%)
447
DMLSayona Mining Limited
0.0115 €
(0.00%)
3.1M
DMJDynaCERT Inc
0.1275 €
(10.87%)
2.13M
FMKEcograf Limited
0.272 €
(16.74%)
1.89M
D7GNel ASA
0.2392 €
(-2.17%)
1.5M
POTAPortofino Resources Inc
0.0066 €
(0.00%)
1M
Bngo Bngo 3 minutos hace
I was comparing these two companies as well on ETrade on Sunday and saw the stark differences in numbers/performance.
What is your assessment of what the fair share price for ELTP (EPS $0.02) should be now based on just these numbers with AMRX (EPS negative $0.38) currently at $8.51 per share
ELTP
facts_matter14 facts_matter14 3 minutos hace
Fun FACT: POSRMX hasn’t closed above .0003 since January 12, 2024.
That’s over 14 months ago.



.
SRMX
facts_matter14 facts_matter14 5 minutos hace
Fun FACT: POSRMX hasn’t closed above .0002 for over a month.




.
SRMX
pgsd pgsd 7 minutos hace
Excellent post by Stillwell888 from Bamboo Lounge
From:bamboolounge@substack.com

Throwing Spaghetti At A Wall
A Request For Oral Arguments In The Case Of NWBO Vs. Canaccord et. al.
Stillwell888
Mar 25

A good defense lawyer would know all the
NWBO
ombowstring ombowstring 9 minutos hace
No it doesn't. Charts are not reliable indicators. Are you guys just holding on to a fantasy? Responsible shareholders would be holding management's feet to the fire and demanding answers. To think that the industry is going to be substantially in the same place two years from now and wanting to inc
LWLG
navycmdr navycmdr 11 minutos hace
Trump Considers Executive Order to Advance Privatization of Fannie Mae and Freddie Mac
.https://x.com/usnavycmdr/status/1904813188476264609?t=KiZKQ-XIXEuQFIO0Zk7tQA&s=19
FNMA
diggitydoodle diggitydoodle 12 minutos hace
Halfway through another week. Yep, nothing happening. And, nothing points to anything happening.
It's sad when the bar here is set so low, that investors are only waiting for more late fins.
GLTA!
RNVA!!$$?????????????????????
RNVA
goldsilverinvestment goldsilverinvestment 13 minutos hace
Gold and Silver Investment News – Investing in a Gold IRA (Individual Retirement Account) can be an excellent way to secure your retirement nest egg. The economic uncertainties of modern times have led more and more people to consider this precious metal as a reliable hedge against inflation. But se
Mark Mark 16 minutos hace
$PTPI .10+, maybe we get that massive squeeze to .20 today, nice volume to start
PTPI
joeycav11 joeycav11 16 minutos hace
Thanks Ilovtech .. I remember that pr out of the blue and funny thing it came with no explanation at all. And if I remember Dave Innes would not elaborate at all either.
My read is that Dcvax manufactured with Flaskworks is equivalent to dcvax produced by artisan methods….
Quite the
NWBO
JoeBear906 JoeBear906 24 minutos hace
I agree with all of this.
If you are a donkey, don't vote. Its meaningless. Your vote does nothing. The election process has no effect anyway.
If you want to support Anavex with ownership, why bother, all your 8000 shares are dust in the wind. What will they mean in 800 years?
AVXL
$2.00 or no deal $2.00 or no deal 31 minutos hace
Amneal Pharmaceuticals vs. Elite Pharmaceuticals

Amneal: Generics and specialty pharmaceutical company.
Elite: Generics and specialty pharmaceutical company.

Amneal
Market cap: $2.64 billion
Profitable: No
Net Income: -116,886,000
ELTP
joeycav11 joeycav11 34 minutos hace
If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊
NWBO
joeycav11 joeycav11 34 minutos hace
If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊
NWBO
primewa primewa 35 minutos hace
Breaking news peace between Ukraine and Russia finally agreed. Which mean market will go higher and F&F soon will be part of SWF and Bill Pulte new director FHFA will make F&F iconic great again. Gee, I wonder what is the F&F SP will be $10, $20 or $50 etc...

https://x.com/kylenab
DJT
GameStop GameStop 41 minutos hace
Also the float has been updated and is only 1.5 billion, not 2.1 billion.

Written by Eco: Is it true?

Thanks
SAPX
Ask$lapper Ask$lapper 49 minutos hace
Will Do TY!!
scotty3371 scotty3371 52 minutos hace
https://www.npr.org/sections/shots-health-news/2025/03/25/g-s1-55566/brain-cancer-mia-love-glioblastoma-treatments

NWBO
twitchy twitchy 52 minutos hace
EESO is back to re-posting news from their other adventures - Valiant Eagle and Medican. It's all pretty dodgy I would think, but I believe they'll bring this one back from the dead, even if it's just to use as another ATM. The difference here is that the OS is much, much lower...
EESO
hedge_fun hedge_fun 55 minutos hace
I quoted directly from your post and……

then “axed” you a question.

You don’t wanna play anymore?

Good, me either.

I prefer stronger competition anyway.

Happy Hump Day!
TSLA
hedge_fun hedge_fun 56 minutos hace
I quoted directly from your post and……

then “axed” you a question.

You don’t wanna play anymore?
TSLA
uber darthium uber darthium 1 hora hace
Well look at that. Did they have that old bucket of rust towed to Malaysia ? It’s sitting in the Brunei Bay anchorage

Nicer place than that scrapyard dock in Korea

Is the boat still classed or is it heading to a salvage yard for scrap ? I don’t see the vessel on t
TMC
Slojab Slojab 1 hora hace
MAGA hats are selling like hot cakes in Greenland.

Make America Go Away

But here in America it should be Make Autocracy Go Away
europa7 europa7 1 hora hace
Hedera’s HBAR Rockets 144%? NVIDIA & Intel’s AI Breakthrough Revealed!
March 26, 2025
https://www.tronweekly.com/hedera-hbar-nvidia-intels/
HBARUSD

Su Consulta Reciente

Delayed Upgrade Clock