Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TUEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
| 04 Jul 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
| 03 Jul 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
| 02 Jul 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
| 01 Jul 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
| 28 Jun 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
| 27 Jun 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
| 26 Jun 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
| 25 Jun 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
| 24 Jun 2024 | 100.305 | 0.00 | 0.00% | 100.305 | 100.305 | 100.305 | 0 |
| 21 Jun 2024 | 100.305 | 0.35 | 0.35% | 100.305 | 100.305 | 100.305 | 6,000 |
| 20 Jun 2024 | 99.952 | 0.00 | 0.00% | 99.952 | 99.952 | 99.952 | 0 |
| 19 Jun 2024 | 99.952 | 0.00 | 0.00% | 99.952 | 99.952 | 99.952 | 0 |
| 18 Jun 2024 | 99.952 | 0.00 | 0.00% | 99.952 | 99.952 | 99.952 | 0 |
| 17 Jun 2024 | 99.952 | 0.00 | 0.00% | 99.952 | 99.952 | 99.952 | 0 |
| 14 Jun 2024 | 99.952 | 0.00 | 0.00% | 99.952 | 99.952 | 99.952 | 0 |
| 13 Jun 2024 | 99.952 | 0.00 | 0.00% | 99.952 | 99.952 | 99.952 | 0 |
| 12 Jun 2024 | 99.952 | 0.00 | 0.00% | 99.952 | 99.952 | 99.952 | 0 |
| 11 Jun 2024 | 99.952 | 0.00 | 0.00% | 99.952 | 99.952 | 99.952 | 0 |
| 10 Jun 2024 | 99.952 | -1.21 | -1.20% | 99.952 | 99.952 | 99.952 | 6,000 |
| 07 Jun 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
| 06 Jun 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
| 05 Jun 2024 | 101.165 | 0.00 | 0.00% | 101.165 | 101.165 | 101.165 | 0 |
| 04 Jun 2024 | 101.165 | 0.34 | 0.33% | 100.97 | 101.165 | 100.97 | 6,000 |
| 03 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
| 31 May 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
| 30 May 2024 | 100.83 | 0.72 | 0.72% | 100.83 | 100.83 | 100.83 | 6,000 |
| 29 May 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
| 28 May 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
| 27 May 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
| 24 May 2024 | 100.11 | -0.81 | -0.80% | 100.11 | 100.11 | 100.11 | 30,000 |
| 23 May 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| 22 May 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| 21 May 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| 20 May 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| 17 May 2024 | 100.92 | -0.14 | -0.14% | 100.92 | 100.92 | 100.92 | 16,000 |
| 16 May 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 15 May 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 14 May 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 13 May 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 10 May 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 09 May 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 08 May 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 07 May 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 06 May 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| 03 May 2024 | 101.06 | -0.14 | -0.14% | 101.06 | 101.06 | 101.06 | 6,000 |
| 02 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 30 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 29 Abr 2024 | 101.20 | 0.08 | 0.08% | 101.20 | 101.20 | 101.20 | 2,000 |
| 26 Abr 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
| 25 Abr 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
| 24 Abr 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
| 23 Abr 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
| 22 Abr 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
| 19 Abr 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
| 18 Abr 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
| 17 Abr 2024 | 101.12 | -0.30 | -0.30% | 101.12 | 101.12 | 101.12 | 30,000 |
| 16 Abr 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 15 Abr 2024 | 101.42 | -0.46 | -0.45% | 101.42 | 101.42 | 101.42 | 4,000 |
| 12 Abr 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| 11 Abr 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| 10 Abr 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| 09 Abr 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| 08 Abr 2024 | 101.88 | 0.50 | 0.49% | 101.88 | 101.88 | 101.88 | 12,000 |
| 05 Abr 2024 | 101.38 | 0.14 | 0.14% | 101.38 | 101.38 | 101.38 | 16,000 |
