Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.28571428571 | 17.5 | 17.5 | 16.399999 | 278 | 17.22428047 | DE |
| 4 | 0.3 | 1.78571428571 | 16.8 | 18.1 | 16.399999 | 1802 | 17.37334115 | DE |
| 12 | -1.4 | -7.56756756757 | 18.5 | 19.1 | 16.399999 | 1097 | 17.41405535 | DE |
| 26 | -0.4 | -2.28571428571 | 17.5 | 20.2 | 16.399999 | 746 | 17.5996724 | DE |
| 52 | 0.9 | 5.55555555556 | 16.2 | 20.2 | 14.5 | 545 | 17.17514965 | DE |
| 156 | -11.3 | -39.7887323944 | 28.4 | 36.4 | 14.5 | 407 | 19.04902562 | DE |
| 260 | -11.3 | -39.7887323944 | 28.4 | 36.4 | 14.5 | 407 | 19.04902562 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 17.2 | 0.8 | 4.88 | 17.1 | 17.2 | 17 | 336 |
| 1743712020 | 16.399999 | -0.8 | -4.65 | 16.7 | 16.7 | 16.399999 | 115 |
| 1743625620 | 17.2 | -0.2 | -1.15 | 17.1 | 17.2 | 17.1 | 417 |
| 1743539220 | 17.399999 | -0.1 | -0.57 | 17.2 | 17.399999 | 17.2 | 67 |
| 1743452820 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.1 | 397 |
| 1743197220 | 17.2 | 0 | 0.00 | 17.3 | 17.3 | 16.899999 | 330 |
| 1743110820 | 17.2 | 0.2 | 1.18 | 17.3 | 17.3 | 17.2 | 500 |
| 1743024420 | 17 | -0.1 | -0.58 | 17.3 | 17.3 | 17 | 40 |
| 1742938020 | 17.1 | -0.3 | -1.72 | 17.2 | 17.2 | 17.1 | 596 |
| 1742851620 | 17.399999 | 0.1 | 0.58 | 17 | 17.399999 | 16.899999 | 413 |
| 1742592420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.2 | 676 |
| 1742506020 | 17.3 | -0.3 | -1.70 | 17.6 | 18.1 | 17.3 | 3226 |
| 1742419620 | 17.6 | 0.5 | 2.92 | 17.2 | 17.6 | 17.2 | 455 |
| 1742333220 | 17.1 | -0.4 | -2.29 | 17 | 17.1 | 16.7 | 3710 |
| 1742246820 | 17.5 | 0.1 | 0.57 | 17.3 | 17.7 | 17.2 | 19739 |
| 1741987620 | 17.399999 | 0.2 | 1.16 | 17.1 | 17.5 | 17.1 | 3420 |
| 1741901220 | 17.2 | 0.1 | 0.58 | 17.1 | 17.2 | 17.1 | 210 |
| 1741814820 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 25 |
| 1741728420 | 16.8 | -0.5 | -2.89 | 16.8 | 16.899999 | 16.6 | 1167 |
| 1741642020 | 17.3 | 0.6 | 3.59 | 16.8 | 17.3 | 16.8 | 1670 |
| 1741382820 | 16.7 | -0.1 | -0.60 | 16.6 | 16.7 | 16.6 | 45 |
| 1741296420 | 16.8 | -0.3 | -1.75 | 17 | 17 | 16.8 | 400 |
| 1741210020 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 60 |
| 1741123620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741037220 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 174 |
| 1740778020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740691620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740605220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740518820 | 17 | -0.5 | -2.86 | 17.2 | 17.2 | 17 | 54 |
| 1740432420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740173220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740086820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740000420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 150 |
| 1739914020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739827620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739568420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739482020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739395620 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 20 |
| 1739309220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739222820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 216 |
| 1738963620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738877220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738790820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738704420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738618020 | 18 | -0.1 | -0.55 | 18.2 | 18.2 | 18 | 45 |
| 1738358820 | 18.1 | -1 | -5.24 | 18.399999 | 18.399999 | 18.1 | 227 |
| 1738272420 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 19.1 | 70 |
| 1738186020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738099620 | 18.8 | 0.1 | 0.53 | 18.7 | 18.8 | 18.7 | 228 |
| 1738013220 | 18.7 | 0.3 | 1.63 | 18.8 | 18.8 | 18.7 | 177 |
| 1737754020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1737667620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1737581220 | 18.399999 | 0.3 | 1.66 | 18.399999 | 18.399999 | 18.399999 | 171 |
| 1737494820 | 18.1 | -0.4 | -2.16 | 18.3 | 18.3 | 18.1 | 153 |
| 1737408420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737149220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737062820 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 540 |
| 1736976420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736890020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736803620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736544420 | 18.399999 | -0.2 | -1.08 | 18.399999 | 18.399999 | 18.399999 | 2 |
| 1736458020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736371620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736285220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
