Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Terumo Corporation | TUO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 1.32% | 15.30 | 12:11:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.30 | 15.30 | 15.30 | 15.30 | 15.10 |
Resumen Histórico TUO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.40 | 15.50 | 15.00 | 15.11 | 517 | -0.10 | -0.65% |
1 Month | 15.60 | 16.10 | 15.00 | 15.14 | 187 | -0.30 | -1.92% |
3 Months | 16.80 | 16.80 | 15.00 | 15.77 | 168 | -1.50 | -8.93% |
6 Months | 29.60 | 36.40 | 15.00 | 26.02 | 165 | -14.30 | -48.31% |
1 Year | 28.40 | 36.40 | 15.00 | 26.54 | 169 | -13.10 | -46.13% |
3 Years | 28.40 | 36.40 | 15.00 | 26.54 | 169 | -13.10 | -46.13% |
5 Years | 28.40 | 36.40 | 15.00 | 26.54 | 169 | -13.10 | -46.13% |
TUO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 334 |
24 Jun 2024 | 15.30 | 0.20 | 1.32% | 15.00 | 15.30 | 15.00 | 67 |
21 Jun 2024 | 15.10 | -1.00 | -6.21% | 15.40 | 15.50 | 15.10 | 966 |
20 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
19 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
18 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
17 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
14 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
13 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
12 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
11 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
10 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
07 Jun 2024 | 16.10 | 0.80 | 5.23% | 16.10 | 16.10 | 16.10 | 1 |
06 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
05 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
04 Jun 2024 | 15.30 | -0.30 | -1.92% | 15.30 | 15.30 | 15.30 | 40 |
03 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 30 |
31 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
30 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
29 May 2024 | 15.60 | -0.30 | -1.89% | 15.60 | 15.60 | 15.60 | 20 |
28 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
27 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |