Mas Datos Histórico Terumo - TUO | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Terumo Corporation (TUO)
Terumo Corporation (TUO) Histórico

TUO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
25 Jun 2024	15.30	0.00	0.00%	15.30	15.30	15.30	334
24 Jun 2024	15.30	0.20	1.32%	15.00	15.30	15.00	67
21 Jun 2024	15.10	-1.00	-6.21%	15.40	15.50	15.10	966
20 Jun 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
19 Jun 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
18 Jun 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
17 Jun 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
14 Jun 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
13 Jun 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
12 Jun 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
11 Jun 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
10 Jun 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
07 Jun 2024	16.10	0.80	5.23%	16.10	16.10	16.10	1
06 Jun 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
05 Jun 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
04 Jun 2024	15.30	-0.30	-1.92%	15.30	15.30	15.30	40
03 Jun 2024	15.60	0.00	0.00%	15.60	15.60	15.60	30
31 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
30 May 2024	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
29 May 2024	15.60	-0.30	-1.89%	15.60	15.60	15.60	20
28 May 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
27 May 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
24 May 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
23 May 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
22 May 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
21 May 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
20 May 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
17 May 2024	15.90	-0.30	-1.85%	15.90	15.90	15.90	120
16 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
15 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	308
14 May 2024	16.20	0.10	0.62%	16.30	16.30	16.20	187
13 May 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
10 May 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
09 May 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
08 May 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
07 May 2024	16.10	0.00	0.00%	16.20	16.20	16.10	26
06 May 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
03 May 2024	16.10	0.00	0.00%	16.10	16.10	16.10	310
02 May 2024	16.10	0.20	1.26%	16.10	16.10	16.10	210
30 Abr 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
29 Abr 2024	15.90	0.60	3.92%	15.90	15.90	15.90	50
26 Abr 2024	15.30	-0.20	-1.29%	15.30	15.30	15.30	319
25 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
24 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
23 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
22 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
19 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
18 Abr 2024	15.50	-0.30	-1.90%	15.50	15.50	15.50	66
17 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
16 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
15 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
12 Abr 2024	15.80	0.40	2.60%	15.80	15.80	15.80	113
11 Abr 2024	15.40	-0.60	-3.75%	15.40	15.40	15.40	100
10 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
09 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	14
08 Abr 2024	16.00	-0.40	-2.44%	16.20	16.30	16.00	285
05 Abr 2024	16.40	-0.40	-2.38%	16.40	16.40	16.40	60
04 Abr 2024	16.80	0.50	3.07%	16.60	16.80	16.60	331
03 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
02 Abr 2024	16.30	-0.80	-4.68%	16.80	16.80	16.30	75

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones