ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TWH Twilio Inc

49.985
-0.675 (-1.33%)
09:59:54 - Datos en tiempo real

TWH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 50.76 -1.27 -2.44% 51.58 51.69 49.62 3,133
13 Jun 2024 52.03 -0.46 -0.88% 52.79 52.99 51.87 852
12 Jun 2024 52.49 -0.97 -1.81% 53.51 53.51 52.19 2,014
11 Jun 2024 53.46 -0.34 -0.63% 53.39 54.00 53.25 2,211
10 Jun 2024 53.80 0.88 1.66% 52.87 53.98 52.58 802
07 Jun 2024 52.92 0.00 0.00% 52.52 52.95 52.30 3,381
06 Jun 2024 52.92 0.84 1.61% 52.20 53.00 52.20 767
05 Jun 2024 52.08 -0.23 -0.44% 52.26 52.56 51.80 1,357
04 Jun 2024 52.31 -0.04 -0.08% 52.18 52.43 51.96 688
03 Jun 2024 52.35 0.04 0.08% 52.83 53.63 52.22 663
31 May 2024 52.31 -0.71 -1.34% 53.13 53.65 51.84 1,418
30 May 2024 53.02 -0.62 -1.16% 53.00 53.31 52.58 678
29 May 2024 53.64 -0.80 -1.47% 54.00 54.37 53.20 1,851
28 May 2024 54.44 -0.86 -1.56% 55.22 55.35 54.33 3,292
27 May 2024 55.30 0.84 1.54% 54.20 56.40 54.20 2,854
24 May 2024 54.46 -0.06 -0.11% 54.11 54.86 54.11 783
23 May 2024 54.52 -0.67 -1.21% 55.82 56.25 54.44 1,265
22 May 2024 55.19 -0.12 -0.22% 55.47 56.12 55.19 208
21 May 2024 55.31 -0.64 -1.14% 55.88 55.90 55.31 1,000
20 May 2024 55.95 -0.98 -1.72% 57.39 57.39 55.95 1,347
17 May 2024 56.93 0.47 0.83% 56.35 57.26 56.31 435
16 May 2024 56.46 -0.23 -0.41% 56.73 56.73 56.26 513
15 May 2024 56.69 -1.01 -1.75% 57.65 57.83 56.50 968
14 May 2024 57.70 0.33 0.58% 57.33 57.87 57.20 1,517
13 May 2024 57.37 2.01 3.63% 55.64 57.37 55.10 5,897
10 May 2024 55.36 0.25 0.45% 55.61 55.79 54.80 540
09 May 2024 55.11 0.48 0.88% 54.25 55.70 54.24 1,021
08 May 2024 54.63 -4.19 -7.12% 55.79 56.53 53.47 1,768
07 May 2024 58.82 0.05 0.09% 58.84 59.28 58.16 1,311
06 May 2024 58.77 1.57 2.74% 57.90 58.77 57.25 1,015
03 May 2024 57.20 -0.41 -0.71% 57.64 58.00 56.98 265
02 May 2024 57.61 0.46 0.80% 56.75 57.61 56.54 952
30 Abr 2024 57.15 -0.06 -0.10% 57.50 57.50 56.77 335
29 Abr 2024 57.21 0.43 0.76% 57.23 57.63 56.73 832
26 Abr 2024 56.78 1.17 2.10% 57.14 57.17 56.16 1,015
25 Abr 2024 55.61 -0.74 -1.31% 55.59 55.70 54.96 774
24 Abr 2024 56.35 0.38 0.68% 56.64 56.87 56.35 347
23 Abr 2024 55.97 0.87 1.58% 54.72 55.97 54.72 103
22 Abr 2024 55.10 0.95 1.75% 53.97 55.10 53.97 1,013
19 Abr 2024 54.15 -1.57 -2.82% 54.16 54.84 54.04 747
18 Abr 2024 55.72 0.47 0.85% 55.04 55.74 55.00 132
17 Abr 2024 55.25 -0.35 -0.63% 55.46 56.37 55.25 1,077
16 Abr 2024 55.60 0.09 0.16% 55.23 55.60 55.01 775
15 Abr 2024 55.51 -1.38 -2.43% 57.51 57.52 55.51 1,830
12 Abr 2024 56.89 -0.54 -0.94% 57.06 57.40 56.43 1,079
11 Abr 2024 57.43 0.55 0.97% 57.81 57.89 56.92 736
10 Abr 2024 56.88 0.37 0.65% 56.59 57.10 55.68 1,708
09 Abr 2024 56.51 -0.03 -0.05% 56.71 56.85 56.28 1,061
08 Abr 2024 56.54 0.89 1.60% 55.20 56.54 55.12 1,044
05 Abr 2024 55.65 0.20 0.36% 55.86 55.86 55.31 988
04 Abr 2024 55.45 -0.71 -1.26% 56.77 57.03 55.45 1,795
03 Abr 2024 56.16 -0.67 -1.18% 56.12 56.59 55.91 328
02 Abr 2024 56.83 0.30 0.53% 57.93 58.39 56.35 1,752
28 Mar 2024 56.53 0.37 0.66% 56.20 56.83 55.98 911
27 Mar 2024 56.16 -0.28 -0.50% 55.95 56.81 55.95 395
26 Mar 2024 56.44 -0.91 -1.59% 57.82 57.99 56.44 905
25 Mar 2024 57.35 0.20 0.35% 56.75 57.66 56.48 467
22 Mar 2024 57.15 0.63 1.11% 56.43 57.20 56.43 1,481
21 Mar 2024 56.52 -0.29 -0.51% 56.68 57.50 56.52 1,049
20 Mar 2024 56.81 0.29 0.51% 56.48 57.08 56.25 417
19 Mar 2024 56.52 0.47 0.84% 55.50 56.77 55.00 326

Su Consulta Reciente

Delayed Upgrade Clock