ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TWH Twilio Inc

51.91
0.16 (0.31%)
08:11:40 - Datos en tiempo real

TWH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 51.73 0.58 1.13% 50.91 51.73 50.88 1,754
24 Jun 2024 51.15 0.06 0.12% 51.36 51.39 50.67 710
21 Jun 2024 51.09 1.60 3.22% 50.18 51.09 49.785 1,578
20 Jun 2024 49.495 0.69 1.41% 48.995 49.70 48.995 1,445
19 Jun 2024 48.805 -0.53 -1.07% 49.265 49.63 48.795 548
18 Jun 2024 49.335 -0.66 -1.31% 49.71 50.15 49.12 813
17 Jun 2024 49.99 -0.77 -1.52% 50.67 50.70 49.925 1,927
14 Jun 2024 50.76 -1.27 -2.44% 51.58 51.69 49.62 3,133
13 Jun 2024 52.03 -0.46 -0.88% 52.79 52.99 51.87 852
12 Jun 2024 52.49 -0.97 -1.81% 53.51 53.51 52.19 2,014
11 Jun 2024 53.46 -0.34 -0.63% 53.39 54.00 53.25 2,211
10 Jun 2024 53.80 0.88 1.66% 52.88 53.98 52.88 503
07 Jun 2024 52.92 0.00 0.00% 52.52 52.95 52.30 3,381
06 Jun 2024 52.92 0.84 1.61% 52.20 53.00 52.20 767
05 Jun 2024 52.08 -0.23 -0.44% 52.26 52.56 51.80 1,357
04 Jun 2024 52.31 -0.04 -0.08% 52.18 52.43 51.96 688
03 Jun 2024 52.35 0.04 0.08% 52.83 53.63 52.22 663
31 May 2024 52.31 -0.71 -1.34% 53.13 53.65 51.84 1,418
30 May 2024 53.02 -0.62 -1.16% 53.00 53.31 52.58 678
29 May 2024 53.64 -0.80 -1.47% 54.00 54.37 53.20 1,851
28 May 2024 54.44 -0.86 -1.56% 55.22 55.35 54.33 3,292
27 May 2024 55.30 0.84 1.54% 54.20 56.40 54.20 2,854
24 May 2024 54.46 -0.06 -0.11% 54.11 54.86 54.11 783
23 May 2024 54.52 -0.67 -1.21% 55.82 56.25 54.44 1,265
22 May 2024 55.19 -0.12 -0.22% 55.47 56.12 55.19 208
21 May 2024 55.31 -0.64 -1.14% 55.88 55.90 55.31 1,000
20 May 2024 55.95 -0.98 -1.72% 57.39 57.39 55.95 1,347
17 May 2024 56.93 0.47 0.83% 56.35 57.26 56.31 435
16 May 2024 56.46 -0.23 -0.41% 56.73 56.73 56.26 513
15 May 2024 56.69 -1.01 -1.75% 57.65 57.83 56.50 968
14 May 2024 57.70 0.33 0.58% 57.33 57.87 57.20 1,517
13 May 2024 57.37 2.01 3.63% 55.64 57.37 55.10 5,897
10 May 2024 55.36 0.25 0.45% 55.61 55.79 54.80 540
09 May 2024 55.11 0.48 0.88% 54.25 55.70 54.24 1,021
08 May 2024 54.63 -4.19 -7.12% 55.79 56.53 53.47 1,768
07 May 2024 58.82 0.05 0.09% 58.84 59.28 58.16 1,311
06 May 2024 58.77 1.57 2.74% 57.90 58.77 57.25 1,015
03 May 2024 57.20 -0.41 -0.71% 57.64 58.00 56.98 265
02 May 2024 57.61 0.46 0.80% 56.75 57.61 56.54 952
30 Abr 2024 57.15 -0.06 -0.10% 57.50 57.50 56.77 335
29 Abr 2024 57.21 0.43 0.76% 57.23 57.63 56.73 832
26 Abr 2024 56.78 1.17 2.10% 57.14 57.17 56.16 1,015
25 Abr 2024 55.61 -0.74 -1.31% 55.59 55.70 54.96 774
24 Abr 2024 56.35 0.38 0.68% 56.64 56.87 56.35 347
23 Abr 2024 55.97 0.87 1.58% 54.72 55.97 54.72 103
22 Abr 2024 55.10 0.95 1.75% 53.97 55.10 53.97 1,013
19 Abr 2024 54.15 -1.57 -2.82% 54.16 54.84 54.04 747
18 Abr 2024 55.72 0.47 0.85% 55.04 55.74 55.00 132
17 Abr 2024 55.25 -0.35 -0.63% 55.46 56.37 55.25 1,077
16 Abr 2024 55.60 0.09 0.16% 55.23 55.60 55.01 775
15 Abr 2024 55.51 -1.38 -2.43% 57.51 57.52 55.51 1,830
12 Abr 2024 56.89 -0.54 -0.94% 57.06 57.40 56.43 1,079
11 Abr 2024 57.43 0.55 0.97% 57.81 57.89 56.92 736
10 Abr 2024 56.88 0.37 0.65% 56.59 57.10 55.68 1,708
09 Abr 2024 56.51 -0.03 -0.05% 56.71 56.85 56.28 1,061
08 Abr 2024 56.54 0.89 1.60% 55.20 56.54 55.12 1,044
05 Abr 2024 55.65 0.20 0.36% 55.86 55.86 55.31 988
04 Abr 2024 55.45 -0.71 -1.26% 56.77 57.03 55.45 1,795
03 Abr 2024 56.16 -0.67 -1.18% 56.12 56.59 55.91 328
02 Abr 2024 56.83 0.30 0.53% 57.93 58.39 56.35 1,752
28 Mar 2024 56.53 0.37 0.66% 56.20 56.83 55.98 911