ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TWY Alibaba Health Information Technology Limited

0.373
-0.0218 (-5.52%)
07:53:17 - Datos en tiempo real

TWY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.393 -0.0049 -1.23% 0.3931 0.3931 0.393 20,003
25 Jun 2024 0.3979 -0.0167 -4.03% 0.3979 0.3979 0.3979 120
24 Jun 2024 0.4146 0.0045 1.10% 0.4094 0.4146 0.4094 1,025
21 Jun 2024 0.4101 -0.0098 -2.33% 0.4103 0.4121 0.4101 27,387
20 Jun 2024 0.4199 -0.007 -1.64% 0.4248 0.4248 0.4121 1,044
19 Jun 2024 0.4269 0.012 2.89% 0.4269 0.4269 0.4269 8,237
18 Jun 2024 0.4149 0.0088 2.17% 0.3961 0.4149 0.3961 1,464
17 Jun 2024 0.4061 -0.002 -0.49% 0.4088 0.4102 0.4061 22,125
14 Jun 2024 0.4081 -0.0129 -3.06% 0.4199 0.42 0.401 79,700
13 Jun 2024 0.421 0.0165 4.08% 0.42 0.422 0.42 53,709
12 Jun 2024 0.4045 -0.0421 -9.43% 0.4143 0.4249 0.4045 14,898
11 Jun 2024 0.4466 0.0011 0.25% 0.4559 0.4559 0.4466 6,080
10 Jun 2024 0.4455 0.0095 2.18% 0.4499 0.4499 0.4399 282,317
07 Jun 2024 0.436 -0.0108 -2.42% 0.4499 0.4499 0.42 75,326
06 Jun 2024 0.4468 0.0269 6.41% 0.4459 0.4468 0.4331 64,530
05 Jun 2024 0.4199 0.0225 5.66% 0.415 0.4199 0.4099 162,785
04 Jun 2024 0.3974 0.0074 1.90% 0.4001 0.4001 0.39 183,000
03 Jun 2024 0.39 -0.0049 -1.24% 0.4053 0.4053 0.3845 21,496
31 May 2024 0.3949 -0.0231 -5.53% 0.39 0.3949 0.39 2,433
30 May 2024 0.418 0.0031 0.75% 0.4141 0.4217 0.4091 171,754
29 May 2024 0.4149 0.0249 6.38% 0.4101 0.4149 0.4061 75,745
28 May 2024 0.39 0.0169 4.53% 0.4028 0.4028 0.39 56,780
27 May 2024 0.3731 0.0181 5.10% 0.3501 0.3731 0.3501 113,214
24 May 2024 0.355 -0.0044 -1.22% 0.3427 0.355 0.3427 13,640
23 May 2024 0.3594 -0.0102 -2.76% 0.37 0.37 0.3591 5,090
22 May 2024 0.3696 -0.0041 -1.10% 0.3768 0.3791 0.3696 27,886
21 May 2024 0.3737 -0.0343 -8.41% 0.3737 0.3737 0.3737 5,500
20 May 2024 0.408 0.0181 4.64% 0.3844 0.408 0.3844 111,801
17 May 2024 0.3899 0.0078 2.04% 0.3849 0.3899 0.3825 7,428
16 May 2024 0.3821 0.003 0.79% 0.382 0.3821 0.382 3,700
15 May 2024 0.3791 0.0009 0.24% 0.3791 0.3791 0.3681 5,064
14 May 2024 0.3782 0.0039 1.04% 0.3793 0.3793 0.3782 23,447
13 May 2024 0.3743 -0.0056 -1.47% 0.3849 0.3849 0.3656 69,192
10 May 2024 0.3799 0.0057 1.52% 0.3681 0.3799 0.3681 19,761
09 May 2024 0.3742 0.0156 4.35% 0.3953 0.3953 0.3736 1,252
08 May 2024 0.3586 -0.0096 -2.61% 0.3586 0.3586 0.3586 550
07 May 2024 0.3682 -0.0127 -3.33% 0.37 0.37 0.3613 58,193
06 May 2024 0.3809 0.0009 0.24% 0.3839 0.3839 0.3711 15,288
03 May 2024 0.38 -0.0011 -0.29% 0.3838 0.3976 0.38 90,750
02 May 2024 0.3811 0.0263 7.41% 0.38 0.3979 0.38 41,016
30 Abr 2024 0.3548 -0.0126 -3.43% 0.36 0.36 0.3471 53,937
29 Abr 2024 0.3674 0.0204 5.88% 0.3601 0.3674 0.3601 2,800
26 Abr 2024 0.347 0.0264 8.23% 0.3437 0.3584 0.3437 88,421
25 Abr 2024 0.3206 -0.0107 -3.23% 0.3299 0.3299 0.3206 1,873
24 Abr 2024 0.3313 0.0032 0.98% 0.3317 0.3323 0.3207 13,078
23 Abr 2024 0.3281 0.0042 1.30% 0.3181 0.3284 0.3181 1,400
22 Abr 2024 0.3239 0.0148 4.79% 0.3148 0.3239 0.3148 1,700
19 Abr 2024 0.3091 -0.003 -0.96% 0.3091 0.3091 0.3091 10,970
18 Abr 2024 0.3121 -0.0068 -2.13% 0.3132 0.3132 0.3121 5,331
17 Abr 2024 0.3189 0.0058 1.85% 0.3189 0.3189 0.3126 20,500
16 Abr 2024 0.3131 -0.0169 -5.12% 0.3131 0.3131 0.3131 2,000
15 Abr 2024 0.33 0.002 0.61% 0.321 0.3319 0.3201 3,127
12 Abr 2024 0.328 -0.0131 -3.84% 0.3361 0.3361 0.3251 43,159
11 Abr 2024 0.3411 0.0077 2.31% 0.3436 0.3479 0.3411 21,900
10 Abr 2024 0.3334 -0.0066 -1.94% 0.3475 0.3475 0.3325 6,000
09 Abr 2024 0.34 0.0031 0.92% 0.336 0.34 0.336 10,100
08 Abr 2024 0.3369 -0.0001 -0.03% 0.3341 0.3372 0.3301 3,180
05 Abr 2024 0.337 -0.0181 -5.10% 0.3459 0.3459 0.3341 69,106
04 Abr 2024 0.3551 -0.0017 -0.48% 0.3489 0.3559 0.3489 23,579
03 Abr 2024 0.3568 -0.0271 -7.06% 0.3576 0.3579 0.3503 28,705
02 Abr 2024 0.3839 0.0124 3.34% 0.3749 0.3839 0.3601 54,605

Su Consulta Reciente

Delayed Upgrade Clock