Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TWY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.4199 | -0.007 | -1.64% | 0.4248 | 0.4248 | 0.4121 | 1,044 |
| 19 Jun 2024 | 0.4269 | 0.012 | 2.89% | 0.4269 | 0.4269 | 0.4269 | 8,237 |
| 18 Jun 2024 | 0.4149 | 0.0088 | 2.17% | 0.3961 | 0.4149 | 0.3961 | 1,464 |
| 17 Jun 2024 | 0.4061 | -0.002 | -0.49% | 0.4088 | 0.4102 | 0.4061 | 22,125 |
| 14 Jun 2024 | 0.4081 | -0.0129 | -3.06% | 0.4199 | 0.42 | 0.401 | 79,700 |
| 13 Jun 2024 | 0.421 | 0.0165 | 4.08% | 0.42 | 0.422 | 0.42 | 53,709 |
| 12 Jun 2024 | 0.4045 | -0.0421 | -9.43% | 0.4143 | 0.4249 | 0.4045 | 14,898 |
| 11 Jun 2024 | 0.4466 | 0.0011 | 0.25% | 0.4559 | 0.4559 | 0.4466 | 6,080 |
| 10 Jun 2024 | 0.4455 | 0.0095 | 2.18% | 0.4499 | 0.4499 | 0.4399 | 282,317 |
| 07 Jun 2024 | 0.436 | -0.0108 | -2.42% | 0.4499 | 0.4499 | 0.42 | 75,326 |
| 06 Jun 2024 | 0.4468 | 0.0269 | 6.41% | 0.4459 | 0.4468 | 0.4331 | 64,530 |
| 05 Jun 2024 | 0.4199 | 0.0225 | 5.66% | 0.415 | 0.4199 | 0.4099 | 162,785 |
| 04 Jun 2024 | 0.3974 | 0.0074 | 1.90% | 0.4001 | 0.4001 | 0.39 | 183,000 |
| 03 Jun 2024 | 0.39 | -0.0049 | -1.24% | 0.4053 | 0.4053 | 0.3845 | 21,496 |
| 31 May 2024 | 0.3949 | -0.0231 | -5.53% | 0.39 | 0.3949 | 0.39 | 2,433 |
| 30 May 2024 | 0.418 | 0.0031 | 0.75% | 0.4141 | 0.4217 | 0.4091 | 171,754 |
| 29 May 2024 | 0.4149 | 0.0249 | 6.38% | 0.4101 | 0.4149 | 0.4061 | 75,745 |
| 28 May 2024 | 0.39 | 0.0169 | 4.53% | 0.4028 | 0.4028 | 0.39 | 56,780 |
| 27 May 2024 | 0.3731 | 0.0181 | 5.10% | 0.3501 | 0.3731 | 0.3501 | 113,214 |
| 24 May 2024 | 0.355 | -0.0044 | -1.22% | 0.3427 | 0.355 | 0.3427 | 13,640 |
| 23 May 2024 | 0.3594 | -0.0102 | -2.76% | 0.37 | 0.37 | 0.3591 | 5,090 |
| 22 May 2024 | 0.3696 | -0.0041 | -1.10% | 0.3768 | 0.3791 | 0.3696 | 27,886 |
| 21 May 2024 | 0.3737 | -0.0343 | -8.41% | 0.3737 | 0.3737 | 0.3737 | 5,500 |
| 20 May 2024 | 0.408 | 0.0181 | 4.64% | 0.3844 | 0.408 | 0.3844 | 111,801 |
| 17 May 2024 | 0.3899 | 0.0078 | 2.04% | 0.3849 | 0.3899 | 0.3825 | 7,428 |
| 16 May 2024 | 0.3821 | 0.003 | 0.79% | 0.382 | 0.3821 | 0.382 | 3,700 |
| 15 May 2024 | 0.3791 | 0.0009 | 0.24% | 0.3791 | 0.3791 | 0.3681 | 5,064 |
| 14 May 2024 | 0.3782 | 0.0039 | 1.04% | 0.3793 | 0.3793 | 0.3782 | 23,447 |
| 13 May 2024 | 0.3743 | -0.0056 | -1.47% | 0.3849 | 0.3849 | 0.3656 | 69,192 |
| 10 May 2024 | 0.3799 | 0.0057 | 1.52% | 0.3681 | 0.3799 | 0.3681 | 19,761 |
| 09 May 2024 | 0.3742 | 0.0156 | 4.35% | 0.3953 | 0.3953 | 0.3736 | 1,252 |
| 08 May 2024 | 0.3586 | -0.0096 | -2.61% | 0.3586 | 0.3586 | 0.3586 | 550 |
| 07 May 2024 | 0.3682 | -0.0127 | -3.33% | 0.37 | 0.37 | 0.3613 | 58,193 |
| 06 May 2024 | 0.3809 | 0.0009 | 0.24% | 0.3839 | 0.3839 | 0.3711 | 15,288 |
| 03 May 2024 | 0.38 | -0.0011 | -0.29% | 0.3838 | 0.3976 | 0.38 | 90,750 |
| 02 May 2024 | 0.3811 | 0.0263 | 7.41% | 0.38 | 0.3979 | 0.38 | 41,016 |
| 30 Abr 2024 | 0.3548 | -0.0126 | -3.43% | 0.36 | 0.36 | 0.3471 | 53,937 |
| 29 Abr 2024 | 0.3674 | 0.0204 | 5.88% | 0.3601 | 0.3674 | 0.3601 | 2,800 |
| 26 Abr 2024 | 0.347 | 0.0264 | 8.23% | 0.3437 | 0.3584 | 0.3437 | 88,421 |
| 25 Abr 2024 | 0.3206 | -0.0107 | -3.23% | 0.3299 | 0.3299 | 0.3206 | 1,873 |
| 24 Abr 2024 | 0.3313 | 0.0032 | 0.98% | 0.3317 | 0.3323 | 0.3207 | 13,078 |
| 23 Abr 2024 | 0.3281 | 0.0042 | 1.30% | 0.3181 | 0.3284 | 0.3181 | 1,400 |
| 22 Abr 2024 | 0.3239 | 0.0148 | 4.79% | 0.3148 | 0.3239 | 0.3148 | 1,700 |
| 19 Abr 2024 | 0.3091 | -0.003 | -0.96% | 0.3091 | 0.3091 | 0.3091 | 10,970 |
| 18 Abr 2024 | 0.3121 | -0.0068 | -2.13% | 0.3132 | 0.3132 | 0.3121 | 5,331 |
| 17 Abr 2024 | 0.3189 | 0.0058 | 1.85% | 0.3189 | 0.3189 | 0.3126 | 20,500 |
| 16 Abr 2024 | 0.3131 | -0.0169 | -5.12% | 0.3131 | 0.3131 | 0.3131 | 2,000 |
| 15 Abr 2024 | 0.33 | 0.002 | 0.61% | 0.321 | 0.3319 | 0.3201 | 3,127 |
| 12 Abr 2024 | 0.328 | -0.0131 | -3.84% | 0.3361 | 0.3361 | 0.3251 | 43,159 |
| 11 Abr 2024 | 0.3411 | 0.0077 | 2.31% | 0.3436 | 0.3479 | 0.3411 | 21,900 |
| 10 Abr 2024 | 0.3334 | -0.0066 | -1.94% | 0.3475 | 0.3475 | 0.3325 | 6,000 |
| 09 Abr 2024 | 0.34 | 0.0031 | 0.92% | 0.336 | 0.34 | 0.336 | 10,100 |
| 08 Abr 2024 | 0.3369 | -0.0001 | -0.03% | 0.3341 | 0.3372 | 0.3301 | 3,180 |
| 05 Abr 2024 | 0.337 | -0.0181 | -5.10% | 0.3459 | 0.3459 | 0.3341 | 69,106 |
| 04 Abr 2024 | 0.3551 | -0.0017 | -0.48% | 0.3489 | 0.3559 | 0.3489 | 23,579 |
| 03 Abr 2024 | 0.3568 | -0.0271 | -7.06% | 0.3576 | 0.3579 | 0.3503 | 28,705 |
| 02 Abr 2024 | 0.3839 | 0.0124 | 3.34% | 0.3749 | 0.3839 | 0.3601 | 54,605 |
| 28 Mar 2024 | 0.3715 | 0.0026 | 0.70% | 0.3714 | 0.3809 | 0.3709 | 4,725 |
| 27 Mar 2024 | 0.3689 | -0.0151 | -3.93% | 0.3797 | 0.3809 | 0.3689 | 7,725 |
| 26 Mar 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
| 25 Mar 2024 | 0.384 | -0.0098 | -2.49% | 0.3809 | 0.3847 | 0.3705 | 39,140 |
