Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499999 | -8.8495413893 | 0.5649999 | 0.5649999 | 0.394 | 20580 | 0.42137042 | DE |
| 4 | -0.01 | -1.90476190476 | 0.525 | 0.5649999 | 0.394 | 8643 | 0.44653165 | DE |
| 12 | 0.081 | 18.66359447 | 0.434 | 0.625 | 0.394 | 4357 | 0.46387912 | DE |
| 26 | -0.284 | -35.5444305382 | 0.799 | 0.8392 | 0.394 | 3560 | 0.51918776 | DE |
| 52 | -0.284 | -35.5444305382 | 0.799 | 0.8392 | 0.394 | 3560 | 0.51918776 | DE |
| 156 | -0.284 | -35.5444305382 | 0.799 | 0.8392 | 0.394 | 3560 | 0.51918776 | DE |
| 260 | -0.284 | -35.5444305382 | 0.799 | 0.8392 | 0.394 | 3560 | 0.51918776 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.42 | -0.145 | -25.66 | 0.545 | 0.545 | 0.394 | 40770 |
| 1732915620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732829220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732742820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732656420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 389 |
| 1732570020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732310820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732224420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732138020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732051620 | 0.5649999 | 0.0199999 | 3.67 | 0.5649999 | 0.5649999 | 0.5649999 | 600 |
| 1731965160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731705960 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731619560 | 0.545 | 0.01 | 1.87 | 0.55 | 0.55 | 0.545 | 8100 |
| 1731533160 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.535 | 1000 |
| 1731446760 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731360360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731101160 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731014760 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1730928360 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 1000 |
| 1730841960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730755560 | 0.55 | -0.055 | -9.09 | 0.55 | 0.55 | 0.55 | 500 |
| 1730496360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1730409960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1730323560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1730237160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1730150760 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 337 |
| 1729888020 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 300 |
| 1729801560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729715160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729628760 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729542360 | 0.5699999 | -0.055 | -8.80 | 0.5699999 | 0.5699999 | 0.5699999 | 700 |
| 1729283160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729196760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729110360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729023960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728937560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728678360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728591960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728505560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1728419160 | 0.625 | 0.0500001 | 8.70 | 0.625 | 0.625 | 0.625 | 900 |
| 1728332760 | 0.5749999 | -0.025 | -4.17 | 0.5749999 | 0.5749999 | 0.5749999 | 1000 |
| 1728073560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1727987220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727900820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727814420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727728020 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 1000 |
| 1727468760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727382360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727295960 | 0.56 | 0.068 | 13.82 | 0.54 | 0.56 | 0.54 | 1050 |
| 1727209560 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1727123160 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1726863960 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1726777560 | 0.492 | 0.062 | 14.42 | 0.436 | 0.492 | 0.436 | 16631 |
| 1726691160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726604760 | 0.43 | 0.018 | 4.37 | 0.43 | 0.43 | 0.43 | 2000 |
| 1726518360 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1726259160 | 0.412 | -0.022 | -5.07 | 0.412 | 0.412 | 0.412 | 4000 |
| 1726172760 | 0.434 | 0.012 | 2.84 | 0.434 | 0.434 | 0.434 | 2000 |
| 1726086360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1725999960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1725913560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1725654360 | 0.422 | -0.006 | -1.40 | 0.426 | 0.426 | 0.422 | 5000 |
| 1725567960 | 0.428 | -0.008 | -1.83 | 0.468 | 0.468 | 0.428 | 6800 |
| 1725481560 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1725395160 | 0.436 | -0.05 | -10.29 | 0.424 | 0.436 | 0.416 | 17000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
