Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G5 Entertainment AB | U3I | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.28 | -2.65% | 10.30 | 14:06:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.30 | 10.30 | 10.30 | 10.58 |
Resumen Histórico U3I
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
U3I Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
13 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
12 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
11 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
10 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
07 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
06 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
05 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
04 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
03 Jun 2024 | 12.34 | 0.24 | 1.98% | 12.34 | 12.34 | 12.34 | 35 |
31 May 2024 | 12.10 | 0.50 | 4.31% | 12.10 | 12.10 | 12.10 | 350 |
30 May 2024 | 11.60 | 0.02 | 0.17% | 11.60 | 11.60 | 11.60 | 100 |
29 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
28 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
27 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
24 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
23 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
22 May 2024 | 11.58 | -0.22 | -1.86% | 11.58 | 11.58 | 11.58 | 65 |
21 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
20 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
17 May 2024 | 11.80 | 0.04 | 0.34% | 11.80 | 11.80 | 11.80 | 70 |