ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
G5 Entertainment AB

G5 Entertainment AB (U3I)

11.60
-0.12
(-1.02%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
11.60
Postura de Compra
11.52
Postura de Venta
11.68
Volume Operado de la Acción
119
11.70 Rango del Día 11.82
7.72 Rango de 52 semanas 13.00
Precio Anterior
11.72
Precio de Apertura
11.82
Última hora de negociación
Volumen promedio (3 m)
47
Volumen financiero
-
Precio Promedio Ponderado
-

U3I Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.544.8824593128411.0612.2411.066411.86497409DE
4-0.88-7.0512820512812.481311.066212.29034483DE
121.211.538461538510.41310.1999994711.74558847DE
263.6458137.721238.87868461DE
520.928.6142322097410.68137.721319.67597131DE
156-2.3-16.546762589913.914.577.7213210.68357198DE
260-2.3-16.546762589913.914.577.7213210.68357198DE

U3I - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de G5 Entertainment AB?
El precio actual de las acciones de G5 Entertainment AB es 11.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de G5 Entertainment AB?
G5 Entertainment AB ha negociado en un rango de 7.72 € a 13.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
david444 david444 4 minutos hace
Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M
TMSH
Lurker3 Lurker3 4 minutos hace
A belgian calling someone else a retard. Thats an oxymoron
LWLG
david444 david444 10 minutos hace
Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M
TMSH
More Belgians More Belgians 13 minutos hace
Yes, I'll call anyone who links intelligence to the evolution of a stock price—or even to predicting it—retarded.
And you've just proven my point perfectly.
Again
LWLG
david444 david444 15 minutos hace
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 21 minutos hace
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 26 minutos hace
$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions
TMSH
Ricco79 Ricco79 33 minutos hace
kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA
FNMA
Polymer Paul Polymer Paul 35 minutos hace
Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol
LWLG
More Belgians More Belgians 38 minutos hace
This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and
LWLG
Molleone Molleone 41 minutos hace
If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.
AVXL
david444 david444 43 minutos hace
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 47 minutos hace
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
$2.00 or no deal $2.00 or no deal 48 minutos hace
Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?
ELTP
elks elks 51 minutos hace
Agreed
WNFT
$2.00 or no deal $2.00 or no deal 58 minutos hace
You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A
ELTP
kazzy kazzy 1 hora hace
Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/
TGLO
fregata fregata 1 hora hace
kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .
FNMA
david444 david444 1 hora hace
$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu
TMSH
$2.00 or no deal $2.00 or no deal 1 hora hace
Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC
ELTP
$2.00 or no deal $2.00 or no deal 1 hora hace
All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.
ELTP
$2.00 or no deal $2.00 or no deal 1 hora hace
You mean Kirko...

Nasrat was all in years ago and deserves both the credit and the rewards for making this company a force in the generic drug field.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock