Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
U9R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.30 | 0.02 | 0.38% | 6.256 | 6.30 | 6.20 | 4,259 |
| 13 Jun 2024 | 6.276 | -0.02 | -0.29% | 6.234 | 6.315 | 6.201 | 1,605 |
| 12 Jun 2024 | 6.294 | -0.03 | -0.51% | 6.416 | 6.416 | 6.29 | 1,948 |
| 11 Jun 2024 | 6.326 | 0.00 | -0.02% | 6.381 | 6.381 | 6.272 | 1,006 |
| 10 Jun 2024 | 6.327 | -0.09 | -1.37% | 6.366 | 6.446 | 6.327 | 1,253 |
| 07 Jun 2024 | 6.415 | 0.03 | 0.50% | 6.379 | 6.50 | 6.311 | 3,813 |
| 06 Jun 2024 | 6.383 | 0.04 | 0.58% | 6.417 | 6.417 | 6.302 | 2,646 |
| 05 Jun 2024 | 6.346 | -0.04 | -0.69% | 6.406 | 6.514 | 6.265 | 3,604 |
| 04 Jun 2024 | 6.39 | -0.06 | -0.88% | 6.436 | 6.436 | 6.286 | 6,547 |
| 03 Jun 2024 | 6.447 | -0.14 | -2.08% | 6.714 | 6.746 | 6.439 | 7,054 |
| 31 May 2024 | 6.584 | 0.28 | 4.49% | 6.322 | 6.63 | 6.322 | 4,751 |
| 30 May 2024 | 6.301 | -0.17 | -2.55% | 6.419 | 6.507 | 6.301 | 3,502 |
| 29 May 2024 | 6.466 | 0.26 | 4.17% | 6.177 | 6.466 | 6.177 | 3,930 |
| 28 May 2024 | 6.207 | 0.17 | 2.75% | 6.104 | 6.225 | 6.104 | 65,792 |
| 27 May 2024 | 6.041 | -0.11 | -1.71% | 6.209 | 6.209 | 6.041 | 11,685 |
| 24 May 2024 | 6.146 | -0.10 | -1.54% | 6.235 | 6.325 | 6.11 | 10,810 |
| 23 May 2024 | 6.242 | -0.19 | -2.95% | 6.33 | 6.454 | 6.19 | 5,488 |
| 22 May 2024 | 6.432 | 0.23 | 3.74% | 6.381 | 6.432 | 6.248 | 2,566 |
| 21 May 2024 | 6.20 | -0.01 | -0.08% | 6.089 | 6.255 | 6.089 | 3,400 |
| 20 May 2024 | 6.205 | -0.02 | -0.35% | 6.30 | 6.30 | 6.205 | 8,401 |
| 17 May 2024 | 6.227 | 0.06 | 1.01% | 6.164 | 6.289 | 6.03 | 27,767 |
| 16 May 2024 | 6.165 | -0.08 | -1.34% | 6.227 | 6.40 | 5.269 | 84,553 |
| 15 May 2024 | 6.249 | -0.08 | -1.28% | 6.493 | 6.493 | 6.215 | 9,636 |
| 14 May 2024 | 6.33 | 0.05 | 0.75% | 6.372 | 6.476 | 6.30 | 18,600 |
| 13 May 2024 | 6.283 | 0.08 | 1.32% | 6.168 | 6.396 | 6.168 | 10,675 |
| 10 May 2024 | 6.201 | -0.04 | -0.59% | 6.374 | 6.374 | 6.139 | 36,883 |
| 09 May 2024 | 6.238 | 0.08 | 1.27% | 6.241 | 6.313 | 6.175 | 7,219 |
| 08 May 2024 | 6.16 | -0.09 | -1.36% | 6.304 | 6.42 | 6.15 | 15,327 |
| 07 May 2024 | 6.245 | 0.09 | 1.43% | 6.288 | 6.327 | 6.167 | 3,463 |
| 06 May 2024 | 6.157 | -0.12 | -1.93% | 6.25 | 6.37 | 6.157 | 11,667 |
| 03 May 2024 | 6.278 | 0.05 | 0.87% | 6.373 | 6.373 | 6.228 | 3,580 |
| 02 May 2024 | 6.224 | -0.09 | -1.44% | 6.271 | 6.322 | 6.159 | 9,800 |
| 30 Abr 2024 | 6.315 | -0.07 | -1.02% | 6.433 | 6.441 | 6.304 | 1,739 |
| 29 Abr 2024 | 6.38 | -0.04 | -0.56% | 6.427 | 6.427 | 6.293 | 3,075 |
| 26 Abr 2024 | 6.416 | 0.14 | 2.18% | 6.261 | 6.416 | 6.108 | 14,800 |
| 25 Abr 2024 | 6.279 | -0.09 | -1.47% | 6.375 | 6.462 | 6.213 | 5,341 |
| 24 Abr 2024 | 6.373 | -0.09 | -1.42% | 6.351 | 6.488 | 6.35 | 6,944 |
| 23 Abr 2024 | 6.465 | 0.01 | 0.12% | 6.405 | 6.473 | 6.311 | 2,432 |
| 22 Abr 2024 | 6.457 | 0.18 | 2.82% | 6.389 | 6.457 | 6.272 | 7,772 |
| 19 Abr 2024 | 6.28 | 0.09 | 1.49% | 6.20 | 6.384 | 6.20 | 8,828 |
| 18 Abr 2024 | 6.188 | 0.04 | 0.62% | 6.091 | 6.288 | 6.091 | 11,402 |
| 17 Abr 2024 | 6.15 | -0.03 | -0.49% | 6.249 | 6.256 | 6.15 | 23,484 |
| 16 Abr 2024 | 6.18 | 0.05 | 0.83% | 6.109 | 6.22 | 6.10 | 6,659 |
| 15 Abr 2024 | 6.129 | -0.03 | -0.54% | 6.247 | 6.289 | 6.121 | 15,848 |
| 12 Abr 2024 | 6.162 | -0.05 | -0.85% | 6.271 | 6.29 | 6.051 | 58,818 |
| 11 Abr 2024 | 6.215 | -0.04 | -0.70% | 6.298 | 6.458 | 6.184 | 4,202 |
| 10 Abr 2024 | 6.259 | 0.01 | 0.21% | 6.287 | 6.322 | 6.191 | 4,972 |
| 09 Abr 2024 | 6.246 | -0.04 | -0.70% | 6.319 | 6.319 | 6.246 | 6,753 |
| 08 Abr 2024 | 6.29 | -0.03 | -0.47% | 6.347 | 6.374 | 6.12 | 16,906 |
| 05 Abr 2024 | 6.32 | -0.06 | -0.94% | 6.477 | 6.477 | 6.32 | 7,289 |
| 04 Abr 2024 | 6.38 | -0.06 | -0.99% | 6.537 | 6.537 | 6.38 | 6,265 |
| 03 Abr 2024 | 6.444 | -0.13 | -1.96% | 6.626 | 6.626 | 6.444 | 6,817 |
| 02 Abr 2024 | 6.573 | -0.27 | -3.96% | 6.936 | 6.939 | 6.522 | 5,538 |
| 28 Mar 2024 | 6.844 | 0.22 | 3.29% | 6.682 | 6.88 | 6.682 | 23,966 |
| 27 Mar 2024 | 6.626 | 0.01 | 0.12% | 6.60 | 6.63 | 6.60 | 2,078 |
| 26 Mar 2024 | 6.618 | 0.10 | 1.60% | 6.568 | 6.674 | 6.566 | 5,205 |
| 25 Mar 2024 | 6.514 | -0.13 | -1.96% | 6.588 | 6.694 | 6.514 | 2,544 |
| 22 Mar 2024 | 6.644 | -0.14 | -2.01% | 6.628 | 6.754 | 6.62 | 12,155 |
| 21 Mar 2024 | 6.78 | 0.13 | 1.92% | 6.774 | 6.822 | 6.692 | 9,653 |
| 20 Mar 2024 | 6.652 | -0.02 | -0.24% | 6.654 | 6.80 | 6.642 | 7,209 |
| 19 Mar 2024 | 6.668 | 0.00 | 0.03% | 6.68 | 6.712 | 6.588 | 7,104 |
