Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 9.00621118012 | 0.644 | 0.754 | 0.644 | 6070 | 0.69278155 | DE |
| 4 | 0.154 | 28.102189781 | 0.548 | 0.824 | 0.536 | 10145 | 0.6816797 | DE |
| 12 | 0.182 | 35 | 0.52 | 0.824 | 0.429 | 6602 | 0.61384218 | DE |
| 26 | 0.323 | 85.2242744063 | 0.379 | 0.824 | 0.35 | 7375 | 0.53586599 | DE |
| 52 | 0.176 | 33.4600760456 | 0.526 | 0.824 | 0.35 | 5776 | 0.51487035 | DE |
| 156 | 0.146 | 26.2589928058 | 0.556 | 0.824 | 0.35 | 5121 | 0.52348813 | DE |
| 260 | 0.146 | 26.2589928058 | 0.556 | 0.824 | 0.35 | 5121 | 0.52348813 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 0.708 | 0.008 | 1.14 | 0.752 | 0.754 | 0.708 | 3670 |
| 1744230420 | 0.7 | 0.044 | 6.71 | 0.682 | 0.7 | 0.672 | 19042 |
| 1744144020 | 0.656 | -0.012 | -1.80 | 0.656 | 0.656 | 0.656 | 1930 |
| 1744057620 | 0.668 | -0.02 | -2.91 | 0.66 | 0.668 | 0.66 | 3300 |
| 1743798420 | 0.6879999 | 0.0199999 | 2.99 | 0.644 | 0.6879999 | 0.644 | 4239 |
| 1743712020 | 0.668 | -0.006 | -0.89 | 0.668 | 0.668 | 0.668 | 1060 |
| 1743625620 | 0.674 | -0.028 | -3.99 | 0.674 | 0.674 | 0.674 | 1 |
| 1743539220 | 0.702 | 0.022 | 3.24 | 0.714 | 0.714 | 0.674 | 2590 |
| 1743452820 | 0.68 | -0.016 | -2.30 | 0.678 | 0.68 | 0.678 | 1275 |
| 1743197220 | 0.6959999 | 0.0719999 | 11.54 | 0.698 | 0.698 | 0.6959999 | 1641 |
| 1743110820 | 0.624 | -0.048 | -7.14 | 0.624 | 0.624 | 0.624 | 175 |
| 1743024420 | 0.672 | -0.092 | -12.04 | 0.744 | 0.744 | 0.642 | 5670 |
| 1742938020 | 0.764 | -0.054 | -6.60 | 0.824 | 0.824 | 0.764 | 8676 |
| 1742851620 | 0.8179999 | 0.126 | 18.21 | 0.736 | 0.8179999 | 0.736 | 13082 |
| 1742592420 | 0.6919999 | 0.0099999 | 1.47 | 0.71 | 0.71 | 0.68 | 47590 |
| 1742506020 | 0.682 | -0.012 | -1.73 | 0.678 | 0.682 | 0.676 | 8180 |
| 1742419620 | 0.6939999 | 0.0479999 | 7.43 | 0.676 | 0.6939999 | 0.648 | 3750 |
| 1742333220 | 0.646 | 0.006 | 0.94 | 0.66 | 0.678 | 0.646 | 15322 |
| 1742246820 | 0.64 | 0.104 | 19.40 | 0.5759999 | 0.644 | 0.55 | 66936 |
| 1741987620 | 0.536 | 0.02 | 3.88 | 0.548 | 0.548 | 0.536 | 685 |
| 1741901220 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1741814820 | 0.516 | -0.016 | -3.01 | 0.516 | 0.516 | 0.516 | 2600 |
| 1741728420 | 0.532 | 0.06 | 12.71 | 0.493 | 0.532 | 0.493 | 2800 |
| 1741642020 | 0.472 | -0.028 | -5.60 | 0.472 | 0.472 | 0.472 | 253 |
| 1741382820 | 0.5 | 0.02 | 4.17 | 0.475 | 0.5 | 0.475 | 13397 |
| 1741296420 | 0.48 | 0.04 | 9.09 | 0.473 | 0.48 | 0.473 | 1650 |
| 1741210020 | 0.44 | 0.011 | 2.56 | 0.434 | 0.44 | 0.434 | 9304 |
| 1741123620 | 0.429 | -0.035 | -7.54 | 0.453 | 0.454 | 0.429 | 2951 |
| 1741037220 | 0.464 | -0.015 | -3.13 | 0.494 | 0.494 | 0.464 | 1124 |
| 1740778020 | 0.479 | -0.021 | -4.20 | 0.49 | 0.49 | 0.479 | 550 |
| 1740691620 | 0.5 | 0.006 | 1.21 | 0.5 | 0.5 | 0.5 | 525 |
| 1740605220 | 0.494 | -0.026 | -5.00 | 0.478 | 0.502 | 0.478 | 2100 |
| 1740518820 | 0.52 | 0.023 | 4.63 | 0.52 | 0.52 | 0.52 | 375 |
| 1740432420 | 0.497 | 0.008 | 1.64 | 0.497 | 0.497 | 0.497 | 700 |
| 1740173220 | 0.489 | 0.006 | 1.24 | 0.465 | 0.489 | 0.465 | 161 |
| 1740086820 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1740000420 | 0.483 | -0.016 | -3.21 | 0.489 | 0.489 | 0.483 | 2400 |
| 1739914020 | 0.499 | -0.005 | -0.99 | 0.526 | 0.526 | 0.499 | 4600 |
| 1739827620 | 0.504 | -0.004 | -0.79 | 0.532 | 0.532 | 0.504 | 2099 |
| 1739568420 | 0.508 | -0.018 | -3.42 | 0.518 | 0.518 | 0.508 | 9800 |
| 1739482020 | 0.526 | -0.016 | -2.95 | 0.526 | 0.526 | 0.526 | 2000 |
| 1739395620 | 0.542 | -0.006 | -1.09 | 0.542 | 0.542 | 0.542 | 2250 |
| 1739309220 | 0.548 | 0.026 | 4.98 | 0.546 | 0.548 | 0.546 | 6970 |
| 1739222820 | 0.522 | -0.018 | -3.33 | 0.538 | 0.54 | 0.522 | 22680 |
| 1738963620 | 0.54 | -0.028 | -4.93 | 0.54 | 0.54 | 0.54 | 900 |
| 1738877220 | 0.5679999 | 0.0399999 | 7.58 | 0.5659999 | 0.5679999 | 0.5659999 | 1750 |
| 1738790820 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1738704420 | 0.528 | 0.038 | 7.76 | 0.483 | 0.53 | 0.478 | 27237 |
| 1738618020 | 0.49 | 0.038 | 8.41 | 0.493 | 0.493 | 0.465 | 2892 |
| 1738358820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1738272420 | 0.452 | -0.014 | -3.00 | 0.452 | 0.452 | 0.452 | 2290 |
| 1738186020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1738099620 | 0.466 | -0.032 | -6.43 | 0.466 | 0.466 | 0.466 | 127 |
| 1738013220 | 0.498 | -0.008 | -1.58 | 0.498 | 0.498 | 0.498 | 1500 |
| 1737754020 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1737667620 | 0.506 | -0.002 | -0.39 | 0.506 | 0.506 | 0.506 | 2000 |
| 1737581220 | 0.508 | -0.002 | -0.39 | 0.506 | 0.508 | 0.506 | 3294 |
| 1737494820 | 0.51 | -0.03 | -5.56 | 0.52 | 0.55 | 0.51 | 3600 |
| 1737408420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737149220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737062820 | 0.54 | 0.02 | 3.85 | 0.526 | 0.54 | 0.526 | 1501 |
| 1736976420 | 0.52 | -0.028 | -5.11 | 0.556 | 0.556 | 0.52 | 6242 |
| 1736890020 | 0.548 | -0.018 | -3.18 | 0.54 | 0.548 | 0.54 | 1500 |
| 1736803620 | 0.5659999 | -0.014 | -2.41 | 0.53 | 0.5659999 | 0.52 | 2020 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
