Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.50943396226 | 0.53 | 0.5659999 | 0.52 | 2816 | 0.53464439 | DE |
| 4 | 0.132 | 32.5123152709 | 0.406 | 0.5799999 | 0.393 | 9544 | 0.47682729 | DE |
| 12 | 0.119 | 28.4009546539 | 0.419 | 0.62 | 0.352 | 8107 | 0.47938979 | DE |
| 26 | 0.077 | 16.7028199566 | 0.461 | 0.62 | 0.35 | 6475 | 0.45040821 | DE |
| 52 | -0.0279999 | -4.94697967261 | 0.5659999 | 0.62 | 0.35 | 4566 | 0.46304091 | DE |
| 156 | -0.018 | -3.23741007194 | 0.556 | 0.688 | 0.35 | 4731 | 0.49023713 | DE |
| 260 | -0.018 | -3.23741007194 | 0.556 | 0.688 | 0.35 | 4731 | 0.49023713 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737149220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737062820 | 0.54 | 0.02 | 3.85 | 0.526 | 0.54 | 0.526 | 1501 |
| 1736976420 | 0.52 | -0.028 | -5.11 | 0.556 | 0.556 | 0.52 | 6242 |
| 1736890020 | 0.548 | -0.018 | -3.18 | 0.54 | 0.548 | 0.54 | 1500 |
| 1736803620 | 0.5659999 | -0.014 | -2.41 | 0.53 | 0.5659999 | 0.52 | 2020 |
| 1736544420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1736458020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 600 |
| 1736371620 | 0.5799999 | 0.002 | 0.35 | 0.544 | 0.5799999 | 0.544 | 8000 |
| 1736285220 | 0.5779999 | 0.0699999 | 13.78 | 0.55 | 0.5779999 | 0.546 | 9284 |
| 1736198820 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1735939620 | 0.508 | -0.006 | -1.17 | 0.52 | 0.534 | 0.504 | 29000 |
| 1735853220 | 0.514 | 0.12 | 30.46 | 0.488 | 0.514 | 0.482 | 2628 |
| 1735594020 | 0.394 | -0.028 | -6.64 | 0.394 | 0.394 | 0.393 | 37706 |
| 1735334820 | 0.422 | -0.032 | -7.05 | 0.406 | 0.438 | 0.406 | 6500 |
| 1734989220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1734730020 | 0.454 | -0.045 | -9.02 | 0.45 | 0.454 | 0.445 | 5100 |
| 1734643620 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1734557220 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1734470820 | 0.499 | 0.004 | 0.81 | 0.445 | 0.499 | 0.4089999 | 4800 |
| 1734384420 | 0.495 | -0.005 | -1.00 | 0.556 | 0.556 | 0.495 | 3193 |
| 1734125220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734038820 | 0.5 | -0.09 | -15.25 | 0.556 | 0.556 | 0.5 | 4500 |
| 1733952420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733866020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733779620 | 0.59 | 0.0240001 | 4.24 | 0.556 | 0.59 | 0.556 | 1700 |
| 1733520420 | 0.5659999 | -0.054 | -8.71 | 0.5679999 | 0.5699999 | 0.5659999 | 13658 |
| 1733434020 | 0.62 | 0.072 | 13.14 | 0.5659999 | 0.62 | 0.5659999 | 31179 |
| 1733347620 | 0.548 | 0.034 | 6.61 | 0.522 | 0.548 | 0.51 | 5960 |
| 1733261220 | 0.514 | 0.121 | 30.79 | 0.425 | 0.514 | 0.425 | 32568 |
| 1733174820 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1732915620 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1732829220 | 0.393 | -0.021 | -5.07 | 0.389 | 0.393 | 0.389 | 1832 |
| 1732742820 | 0.414 | 0.0040001 | 0.98 | 0.414 | 0.414 | 0.414 | 2419 |
| 1732656420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732570020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732310820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732224420 | 0.4099999 | 0.0069999 | 1.74 | 0.4099999 | 0.4099999 | 0.4099999 | 13494 |
| 1732138020 | 0.403 | 0.011 | 2.81 | 0.4109999 | 0.42 | 0.403 | 7499 |
| 1732051620 | 0.392 | 0.01 | 2.62 | 0.392 | 0.392 | 0.392 | 9889 |
| 1731965220 | 0.382 | -0.01 | -2.55 | 0.382 | 0.382 | 0.382 | 1600 |
| 1731705960 | 0.392 | 0.005 | 1.29 | 0.392 | 0.392 | 0.392 | 2408 |
| 1731619560 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731533160 | 0.387 | -0.028 | -6.75 | 0.387 | 0.387 | 0.387 | 2588 |
| 1731446820 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 200 |
| 1731360420 | 0.4 | 0.014 | 3.63 | 0.4 | 0.423 | 0.4 | 11500 |
| 1731101160 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1731014760 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 2000 |
| 1730928360 | 0.386 | 0.034 | 9.66 | 0.369 | 0.386 | 0.369 | 23075 |
| 1730841960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730755560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730496360 | 0.352 | -0.015 | -4.09 | 0.352 | 0.352 | 0.352 | 15 |
| 1730409960 | 0.367 | -0.029 | -7.32 | 0.373 | 0.373 | 0.367 | 3161 |
| 1730323560 | 0.396 | -0.023 | -5.49 | 0.396 | 0.396 | 0.396 | 2500 |
| 1730237160 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1730150760 | 0.419 | 0.013 | 3.20 | 0.419 | 0.419 | 0.419 | 15 |
| 1729888020 | 0.406 | 0.017 | 4.37 | 0.406 | 0.406 | 0.406 | 1500 |
| 1729801560 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1729715160 | 0.389 | -0.012 | -2.99 | 0.4079999 | 0.4109999 | 0.389 | 7330 |
| 1729628760 | 0.401 | 0.042 | 11.70 | 0.366 | 0.401 | 0.366 | 20270 |
| 1729542360 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
