Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UAO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 110.05 | 0.35 | 0.32% | 110.05 | 110.05 | 110.05 | 133 |
| 26 Jun 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0.00 |
| 25 Jun 2024 | 109.70 | 5.10 | 4.88% | 109.00 | 109.70 | 107.25 | 407 |
| 24 Jun 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0.00 |
| 21 Jun 2024 | 104.60 | -8.15 | -7.23% | 104.55 | 104.60 | 104.55 | 276 |
| 20 Jun 2024 | 112.75 | -2.05 | -1.79% | 112.75 | 112.75 | 112.75 | 50 |
| 19 Jun 2024 | 114.80 | 7.40 | 6.89% | 114.80 | 114.80 | 114.80 | 25 |
| 18 Jun 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0.00 |
| 17 Jun 2024 | 107.40 | -0.55 | -0.51% | 107.40 | 107.40 | 107.40 | 5 |
| 14 Jun 2024 | 107.95 | -2.10 | -1.91% | 107.95 | 107.95 | 107.95 | 22 |
| 13 Jun 2024 | 110.05 | -0.20 | -0.18% | 111.00 | 111.00 | 110.05 | 31 |
| 12 Jun 2024 | 110.25 | 3.45 | 3.23% | 105.45 | 110.25 | 105.45 | 39 |
| 11 Jun 2024 | 106.80 | 0.85 | 0.80% | 106.15 | 106.80 | 106.15 | 41 |
| 10 Jun 2024 | 105.95 | 0.05 | 0.05% | 104.10 | 105.95 | 103.80 | 91 |
| 07 Jun 2024 | 105.90 | -3.60 | -3.29% | 106.70 | 106.70 | 105.90 | 309 |
| 06 Jun 2024 | 109.50 | 2.45 | 2.29% | 107.80 | 109.50 | 107.10 | 373 |
| 05 Jun 2024 | 107.05 | 3.10 | 2.98% | 103.00 | 107.05 | 102.00 | 379 |
| 04 Jun 2024 | 103.95 | -2.30 | -2.16% | 106.80 | 108.50 | 103.00 | 705 |
| 03 Jun 2024 | 106.25 | -8.75 | -7.61% | 112.70 | 114.20 | 106.25 | 380 |
| 31 May 2024 | 115.00 | 2.70 | 2.40% | 115.20 | 115.20 | 115.00 | 9 |
| 30 May 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 112.30 | 0.00 |
| 29 May 2024 | 112.30 | 0.30 | 0.27% | 111.05 | 112.75 | 110.05 | 374 |
| 28 May 2024 | 112.00 | -4.50 | -3.86% | 117.20 | 117.20 | 112.00 | 407 |
| 27 May 2024 | 116.50 | -1.05 | -0.89% | 115.65 | 116.50 | 115.65 | 35 |
| 24 May 2024 | 117.55 | 0.05 | 0.04% | 117.55 | 117.55 | 117.55 | 101 |
| 23 May 2024 | 117.50 | 1.40 | 1.21% | 116.15 | 117.60 | 115.75 | 283 |
| 22 May 2024 | 116.10 | -6.30 | -5.15% | 116.75 | 117.55 | 116.10 | 181 |
| 21 May 2024 | 122.40 | 2.50 | 2.09% | 121.50 | 122.40 | 121.40 | 288 |
| 20 May 2024 | 119.90 | 0.50 | 0.42% | 119.90 | 119.90 | 119.90 | 40 |
| 17 May 2024 | 119.40 | -0.65 | -0.54% | 119.70 | 119.70 | 119.40 | 42 |
| 16 May 2024 | 120.05 | -5.00 | -4.00% | 125.65 | 127.10 | 120.05 | 246 |
| 15 May 2024 | 125.05 | 6.95 | 5.88% | 118.55 | 125.05 | 118.55 | 181 |
| 14 May 2024 | 118.10 | -1.60 | -1.34% | 119.65 | 119.75 | 118.10 | 59 |
| 13 May 2024 | 119.70 | -0.25 | -0.21% | 120.50 | 121.80 | 119.70 | 277 |
| 10 May 2024 | 119.95 | 3.55 | 3.05% | 116.40 | 119.95 | 114.55 | 278 |
| 09 May 2024 | 116.40 | -1.10 | -0.94% | 117.75 | 118.25 | 116.40 | 160 |
| 08 May 2024 | 117.50 | 3.60 | 3.16% | 114.15 | 117.50 | 114.15 | 115 |
| 07 May 2024 | 113.90 | 17.06 | 17.62% | 100.60 | 114.15 | 100.60 | 361 |
| 06 May 2024 | 96.84 | 0.98 | 1.02% | 94.72 | 97.02 | 94.72 | 39 |
| 03 May 2024 | 95.86 | 2.52 | 2.70% | 96.64 | 96.64 | 95.50 | 99 |
| 02 May 2024 | 93.34 | -5.10 | -5.18% | 93.18 | 93.34 | 91.28 | 294 |
| 30 Abr 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0.00 |
| 29 Abr 2024 | 98.44 | 0.44 | 0.45% | 98.10 | 98.44 | 98.10 | 32 |
| 26 Abr 2024 | 98.00 | 3.32 | 3.51% | 96.04 | 98.00 | 96.04 | 186 |
| 25 Abr 2024 | 94.68 | 0.32 | 0.34% | 94.32 | 94.68 | 94.32 | 128 |
| 24 Abr 2024 | 94.36 | 2.76 | 3.01% | 95.76 | 98.62 | 94.36 | 106 |
| 23 Abr 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| 22 Abr 2024 | 91.60 | 1.34 | 1.48% | 91.58 | 91.60 | 91.58 | 200 |
| 19 Abr 2024 | 90.26 | -0.76 | -0.83% | 90.22 | 90.26 | 89.30 | 96 |
| 18 Abr 2024 | 91.02 | -2.16 | -2.32% | 93.34 | 93.34 | 91.02 | 214 |
| 17 Abr 2024 | 93.18 | 0.18 | 0.19% | 93.74 | 93.74 | 93.18 | 150 |
| 16 Abr 2024 | 93.00 | -1.20 | -1.27% | 91.72 | 93.00 | 91.72 | 65 |
| 15 Abr 2024 | 94.20 | -5.95 | -5.94% | 98.12 | 100.00 | 94.20 | 309 |
| 12 Abr 2024 | 100.15 | 1.09 | 1.10% | 99.74 | 100.15 | 99.74 | 80 |
| 11 Abr 2024 | 99.06 | 1.26 | 1.29% | 97.00 | 99.06 | 97.00 | 430 |
| 10 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 09 Abr 2024 | 97.80 | -0.30 | -0.31% | 97.00 | 97.80 | 95.50 | 215 |
| 08 Abr 2024 | 98.10 | 1.62 | 1.68% | 98.40 | 99.30 | 98.10 | 86 |
| 05 Abr 2024 | 96.48 | -0.52 | -0.54% | 96.78 | 96.78 | 96.48 | 100 |
| 04 Abr 2024 | 97.00 | -1.96 | -1.98% | 99.90 | 99.90 | 97.00 | 72 |
| 03 Abr 2024 | 98.96 | -0.50 | -0.50% | 98.96 | 98.96 | 98.96 | 19 |
| 02 Abr 2024 | 99.46 | -4.54 | -4.37% | 102.00 | 102.00 | 99.46 | 110 |
