Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Bancorp Fund Services LLC | UB5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.455 | 1.24% | 37.15 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.55 | 36.55 | 36.655 | 37.15 | 36.695 |
Resumen Histórico UB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 36.655 | 0.31 | 0.84% | 36.55 | 36.655 | 36.55 | 495 |
| 20 Jun 2024 | 36.35 | -0.32 | -0.89% | 36.83 | 36.86 | 36.35 | 162 |
| 19 Jun 2024 | 36.675 | 0.22 | 0.62% | 36.75 | 36.755 | 36.675 | 85 |
| 18 Jun 2024 | 36.45 | 0.19 | 0.51% | 36.24 | 36.605 | 36.24 | 191 |
| 17 Jun 2024 | 36.265 | 0.09 | 0.26% | 36.48 | 36.48 | 35.985 | 1,059 |
| 14 Jun 2024 | 36.17 | -0.44 | -1.20% | 36.43 | 36.43 | 36.17 | 102 |
| 13 Jun 2024 | 36.61 | -0.19 | -0.52% | 36.14 | 36.61 | 35.94 | 772 |
| 12 Jun 2024 | 36.80 | 1.13 | 3.18% | 35.995 | 36.895 | 35.995 | 144 |
| 11 Jun 2024 | 35.665 | -0.47 | -1.30% | 35.765 | 35.765 | 35.245 | 1,272 |
| 10 Jun 2024 | 36.135 | -0.07 | -0.18% | 35.78 | 36.23 | 35.775 | 207 |
| 07 Jun 2024 | 36.20 | 0.13 | 0.36% | 36.025 | 36.20 | 35.91 | 1,170 |
| 06 Jun 2024 | 36.07 | 0.19 | 0.53% | 36.05 | 36.07 | 35.95 | 820 |
| 05 Jun 2024 | 35.88 | -0.15 | -0.42% | 36.04 | 36.065 | 35.335 | 1,515 |
| 04 Jun 2024 | 36.03 | -0.40 | -1.10% | 36.28 | 36.605 | 36.03 | 168 |
| 03 Jun 2024 | 36.43 | -0.04 | -0.10% | 37.58 | 37.665 | 36.43 | 83 |
| 31 May 2024 | 36.465 | 0.21 | 0.58% | 36.59 | 36.66 | 36.465 | 854 |
| 30 May 2024 | 36.255 | 0.05 | 0.14% | 36.165 | 36.435 | 35.93 | 1,620 |
| 29 May 2024 | 36.205 | -0.42 | -1.15% | 36.00 | 36.205 | 35.90 | 206 |
| 28 May 2024 | 36.625 | -0.96 | -2.55% | 37.025 | 37.025 | 36.625 | 33 |
| 27 May 2024 | 37.585 | 0.60 | 1.62% | 37.22 | 37.585 | 37.22 | 153 |
| 24 May 2024 | 36.985 | 0.05 | 0.15% | 36.835 | 37.25 | 36.83 | 645 |
| 23 May 2024 | 36.93 | -0.63 | -1.68% | 37.87 | 37.87 | 36.93 | 384 |
