Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UB5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 37.04 | -0.05 | -0.13% | 37.09 | 37.145 | 37.04 | 303 |
| 26 Jun 2024 | 37.09 | -0.43 | -1.15% | 36.95 | 37.09 | 36.95 | 115 |
| 25 Jun 2024 | 37.52 | -0.24 | -0.64% | 37.63 | 38.00 | 37.52 | 815 |
| 24 Jun 2024 | 37.76 | 1.11 | 3.01% | 37.15 | 38.02 | 37.15 | 495 |
| 21 Jun 2024 | 36.655 | 0.31 | 0.84% | 36.55 | 36.655 | 36.55 | 495 |
| 20 Jun 2024 | 36.35 | -0.32 | -0.89% | 36.83 | 36.86 | 36.35 | 162 |
| 19 Jun 2024 | 36.675 | 0.22 | 0.62% | 36.75 | 36.755 | 36.675 | 85 |
| 18 Jun 2024 | 36.45 | 0.19 | 0.51% | 36.24 | 36.605 | 36.24 | 191 |
| 17 Jun 2024 | 36.265 | 0.09 | 0.26% | 36.48 | 36.48 | 35.985 | 1,059 |
| 14 Jun 2024 | 36.17 | -0.44 | -1.20% | 36.43 | 36.43 | 36.17 | 102 |
| 13 Jun 2024 | 36.61 | -0.19 | -0.52% | 36.14 | 36.61 | 35.94 | 772 |
| 12 Jun 2024 | 36.80 | 1.13 | 3.18% | 35.995 | 36.895 | 35.995 | 144 |
| 11 Jun 2024 | 35.665 | -0.47 | -1.30% | 35.765 | 35.765 | 35.245 | 1,272 |
| 10 Jun 2024 | 36.135 | -0.07 | -0.18% | 35.78 | 36.23 | 35.775 | 207 |
| 07 Jun 2024 | 36.20 | 0.13 | 0.36% | 36.025 | 36.20 | 35.91 | 1,170 |
| 06 Jun 2024 | 36.07 | 0.19 | 0.53% | 36.05 | 36.07 | 35.95 | 820 |
| 05 Jun 2024 | 35.88 | -0.15 | -0.42% | 36.04 | 36.065 | 35.335 | 1,515 |
| 04 Jun 2024 | 36.03 | -0.40 | -1.10% | 36.28 | 36.605 | 36.03 | 168 |
| 03 Jun 2024 | 36.43 | -0.04 | -0.10% | 37.58 | 37.665 | 36.43 | 83 |
| 31 May 2024 | 36.465 | 0.21 | 0.58% | 36.59 | 36.66 | 36.465 | 854 |
| 30 May 2024 | 36.255 | 0.05 | 0.14% | 36.165 | 36.435 | 35.93 | 1,620 |
| 29 May 2024 | 36.205 | -0.42 | -1.15% | 36.00 | 36.205 | 35.90 | 206 |
| 28 May 2024 | 36.625 | -0.96 | -2.55% | 37.025 | 37.025 | 36.625 | 33 |
| 27 May 2024 | 37.585 | 0.60 | 1.62% | 37.22 | 37.585 | 37.22 | 153 |
| 24 May 2024 | 36.985 | 0.05 | 0.15% | 36.835 | 37.25 | 36.83 | 645 |
| 23 May 2024 | 36.93 | -0.63 | -1.68% | 37.87 | 37.87 | 36.93 | 384 |
| 22 May 2024 | 37.56 | -0.24 | -0.63% | 37.875 | 38.03 | 37.56 | 617 |
| 21 May 2024 | 37.80 | -0.46 | -1.20% | 37.41 | 37.92 | 37.41 | 637 |
| 20 May 2024 | 38.26 | -0.06 | -0.14% | 38.28 | 38.28 | 38.075 | 399 |
| 17 May 2024 | 38.315 | -0.23 | -0.58% | 38.50 | 38.625 | 38.275 | 391 |
| 16 May 2024 | 38.54 | -0.63 | -1.61% | 39.155 | 39.155 | 38.36 | 293 |
| 15 May 2024 | 39.17 | 0.26 | 0.66% | 38.925 | 39.17 | 38.925 | 106 |
| 14 May 2024 | 38.915 | 0.27 | 0.70% | 38.20 | 38.915 | 38.20 | 135 |
| 13 May 2024 | 38.645 | -0.01 | -0.04% | 38.99 | 38.99 | 38.645 | 70 |
| 10 May 2024 | 38.66 | -0.08 | -0.19% | 38.875 | 38.875 | 38.66 | 350 |
| 09 May 2024 | 38.735 | -0.04 | -0.10% | 38.595 | 38.74 | 38.595 | 142 |
| 08 May 2024 | 38.775 | 0.13 | 0.32% | 38.88 | 38.88 | 38.515 | 847 |
| 07 May 2024 | 38.65 | -0.19 | -0.49% | 38.455 | 39.00 | 38.455 | 274 |
| 06 May 2024 | 38.84 | 0.32 | 0.83% | 38.325 | 38.84 | 38.325 | 189 |
| 03 May 2024 | 38.52 | 0.69 | 1.81% | 38.15 | 38.52 | 37.975 | 619 |
| 02 May 2024 | 37.835 | -0.23 | -0.60% | 38.69 | 38.69 | 37.835 | 157 |
| 30 Abr 2024 | 38.065 | -0.42 | -1.09% | 38.63 | 38.63 | 38.065 | 25 |
| 29 Abr 2024 | 38.485 | 0.20 | 0.51% | 38.625 | 38.665 | 38.29 | 280 |
| 26 Abr 2024 | 38.29 | -0.57 | -1.47% | 38.12 | 38.29 | 38.12 | 100 |
| 25 Abr 2024 | 38.86 | 0.35 | 0.91% | 38.555 | 38.86 | 38.52 | 61 |
| 24 Abr 2024 | 38.51 | 0.38 | 0.98% | 38.51 | 38.51 | 38.51 | 101 |
| 23 Abr 2024 | 38.135 | -0.23 | -0.59% | 38.635 | 38.635 | 38.135 | 1,177 |
| 22 Abr 2024 | 38.36 | 0.70 | 1.86% | 38.495 | 38.495 | 38.00 | 496 |
| 19 Abr 2024 | 37.66 | 0.92 | 2.50% | 37.11 | 37.66 | 36.92 | 987 |
| 18 Abr 2024 | 36.74 | -0.20 | -0.54% | 36.91 | 36.91 | 36.74 | 605 |
| 17 Abr 2024 | 36.94 | -1.52 | -3.94% | 37.89 | 37.89 | 36.75 | 1,064 |
| 16 Abr 2024 | 38.455 | -0.45 | -1.17% | 38.775 | 38.895 | 38.455 | 343 |
| 15 Abr 2024 | 38.91 | -0.21 | -0.52% | 39.345 | 40.03 | 38.91 | 472 |
| 12 Abr 2024 | 39.115 | 0.00 | 0.00% | 39.115 | 39.115 | 39.115 | 0.00 |
| 11 Abr 2024 | 39.115 | -0.13 | -0.32% | 39.00 | 39.115 | 38.92 | 595 |
| 10 Abr 2024 | 39.24 | -1.18 | -2.93% | 39.24 | 39.24 | 39.24 | 75 |
| 09 Abr 2024 | 40.425 | 0.20 | 0.48% | 40.03 | 40.425 | 40.03 | 59 |
| 08 Abr 2024 | 40.23 | 0.32 | 0.81% | 39.48 | 40.23 | 39.48 | 258 |
| 05 Abr 2024 | 39.905 | -0.39 | -0.96% | 39.87 | 39.905 | 39.87 | 11 |
| 04 Abr 2024 | 40.29 | 0.44 | 1.09% | 39.625 | 40.29 | 39.625 | 671 |
| 03 Abr 2024 | 39.855 | -0.40 | -0.98% | 40.305 | 40.305 | 39.855 | 868 |
| 02 Abr 2024 | 40.25 | -1.05 | -2.54% | 41.135 | 41.135 | 40.25 | 214 |
