Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Equity Fund China Opportunity | UBFP | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.992 | 0.11% | 922.404 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 919.252 | 919.252 | 919.263 | 922.404 | 921.412 |
Resumen Histórico UBFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 919.263 | -16.81 | -1.80% | 919.252 | 919.263 | 919.252 | 24 |
| 25 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 24 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 23 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 22 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 19 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 18 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 17 Jul 2024 | 936.075 | -16.91 | -1.77% | 936.075 | 936.075 | 936.075 | 2 |
| 16 Jul 2024 | 952.986 | -14.37 | -1.49% | 947.548 | 954.514 | 945.286 | 22 |
| 15 Jul 2024 | 967.36 | 0.00 | 0.00% | 967.36 | 967.36 | 967.36 | 0 |
| 12 Jul 2024 | 967.36 | -1.76 | -0.18% | 967.36 | 967.36 | 967.36 | 5 |
| 11 Jul 2024 | 969.124 | 0.00 | 0.00% | 969.124 | 969.124 | 969.124 | 0 |
| 10 Jul 2024 | 969.124 | 0.00 | 0.00% | 969.124 | 969.124 | 969.124 | 0 |
| 09 Jul 2024 | 969.124 | 0.00 | 0.00% | 969.124 | 969.124 | 969.124 | 0 |
| 08 Jul 2024 | 969.124 | 0.00 | 0.00% | 969.124 | 969.124 | 969.124 | 0 |
| 05 Jul 2024 | 969.124 | 0.00 | 0.00% | 969.124 | 969.124 | 969.124 | 0 |
| 04 Jul 2024 | 969.124 | 4.43 | 0.46% | 969.124 | 969.124 | 969.124 | 3 |
| 03 Jul 2024 | 964.698 | 0.00 | 0.00% | 964.698 | 964.698 | 964.698 | 0 |
| 02 Jul 2024 | 964.698 | 0.00 | 0.00% | 964.698 | 964.698 | 964.698 | 0 |
| 01 Jul 2024 | 964.698 | -8.11 | -0.83% | 964.698 | 964.698 | 964.698 | 1 |
| 28 Jun 2024 | 972.806 | 0.00 | 0.00% | 972.806 | 972.806 | 972.806 | 0 |
| 27 Jun 2024 | 972.806 | 0.00 | 0.00% | 972.806 | 972.806 | 972.806 | 0 |
