Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UBFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 919.263 | -16.81 | -1.80% | 919.252 | 919.263 | 919.252 | 24 |
| 25 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 24 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 23 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 22 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 19 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 18 Jul 2024 | 936.075 | 0.00 | 0.00% | 936.075 | 936.075 | 936.075 | 0 |
| 17 Jul 2024 | 936.075 | -16.91 | -1.77% | 936.075 | 936.075 | 936.075 | 2 |
| 16 Jul 2024 | 952.986 | -14.37 | -1.49% | 947.548 | 954.514 | 945.286 | 22 |
| 15 Jul 2024 | 967.36 | 0.00 | 0.00% | 967.36 | 967.36 | 967.36 | 0 |
| 12 Jul 2024 | 967.36 | -1.76 | -0.18% | 967.36 | 967.36 | 967.36 | 5 |
| 11 Jul 2024 | 969.124 | 0.00 | 0.00% | 969.124 | 969.124 | 969.124 | 0 |
| 10 Jul 2024 | 969.124 | 0.00 | 0.00% | 969.124 | 969.124 | 969.124 | 0 |
| 09 Jul 2024 | 969.124 | 0.00 | 0.00% | 969.124 | 969.124 | 969.124 | 0 |
| 08 Jul 2024 | 969.124 | 0.00 | 0.00% | 969.124 | 969.124 | 969.124 | 0 |
| 05 Jul 2024 | 969.124 | 0.00 | 0.00% | 969.124 | 969.124 | 969.124 | 0 |
| 04 Jul 2024 | 969.124 | 4.43 | 0.46% | 969.124 | 969.124 | 969.124 | 3 |
| 03 Jul 2024 | 964.698 | 0.00 | 0.00% | 964.698 | 964.698 | 964.698 | 0 |
| 02 Jul 2024 | 964.698 | 0.00 | 0.00% | 964.698 | 964.698 | 964.698 | 0 |
| 01 Jul 2024 | 964.698 | -8.11 | -0.83% | 964.698 | 964.698 | 964.698 | 1 |
| 28 Jun 2024 | 972.806 | 0.00 | 0.00% | 972.806 | 972.806 | 972.806 | 0 |
| 27 Jun 2024 | 972.806 | 0.00 | 0.00% | 972.806 | 972.806 | 972.806 | 0 |
| 26 Jun 2024 | 972.806 | 0.00 | 0.00% | 972.806 | 972.806 | 972.806 | 0 |
| 25 Jun 2024 | 972.806 | 0.00 | 0.00% | 972.806 | 972.806 | 972.806 | 0 |
| 24 Jun 2024 | 972.806 | -26.35 | -2.64% | 972.806 | 972.806 | 972.806 | 1 |
| 21 Jun 2024 | 999.154 | 0.00 | 0.00% | 999.154 | 999.154 | 999.154 | 0 |
| 20 Jun 2024 | 999.154 | 0.00 | 0.00% | 999.154 | 999.154 | 999.154 | 0 |
| 19 Jun 2024 | 999.154 | 0.16 | 0.02% | 999.154 | 999.154 | 999.154 | 2 |
| 18 Jun 2024 | 998.989 | 0.00 | 0.00% | 998.989 | 998.989 | 998.989 | 0 |
| 17 Jun 2024 | 998.989 | 0.00 | 0.00% | 998.989 | 998.989 | 998.989 | 0 |
| 14 Jun 2024 | 998.989 | 11.36 | 1.15% | 998.989 | 998.989 | 998.989 | 10 |
| 13 Jun 2024 | 987.627 | 0.00 | 0.00% | 987.627 | 987.627 | 987.627 | 0 |
| 12 Jun 2024 | 987.627 | 12.07 | 1.24% | 987.627 | 987.627 | 987.627 | 6 |
| 11 Jun 2024 | 975.559 | 0.00 | 0.00% | 975.559 | 975.559 | 975.559 | 0 |
| 10 Jun 2024 | 975.559 | 0.00 | 0.00% | 975.559 | 975.559 | 975.559 | 0 |
| 07 Jun 2024 | 975.559 | 0.00 | 0.00% | 975.559 | 975.559 | 975.559 | 0 |
| 06 Jun 2024 | 975.559 | 0.00 | 0.00% | 975.559 | 975.559 | 975.559 | 0 |
| 05 Jun 2024 | 975.559 | 0.00 | 0.00% | 975.559 | 975.559 | 975.559 | 0 |
| 04 Jun 2024 | 975.559 | 0.00 | 0.00% | 975.559 | 975.559 | 975.559 | 0 |
| 03 Jun 2024 | 975.559 | 0.00 | 0.00% | 975.559 | 975.559 | 975.559 | 0 |
| 31 May 2024 | 975.559 | -75.73 | -7.20% | 975.559 | 975.559 | 975.559 | 4 |
| 30 May 2024 | 1,051.29 | 0.00 | 0.00% | 1,051.29 | 1,051.29 | 1,051.29 | 0 |
| 29 May 2024 | 1,051.29 | 0.00 | 0.00% | 1,051.29 | 1,051.29 | 1,051.29 | 0 |
| 28 May 2024 | 1,051.29 | 0.00 | 0.00% | 1,051.29 | 1,051.29 | 1,051.29 | 0 |
| 27 May 2024 | 1,051.29 | 0.00 | 0.00% | 1,051.29 | 1,051.29 | 1,051.29 | 0 |
| 24 May 2024 | 1,051.29 | 0.00 | 0.00% | 1,051.29 | 1,051.29 | 1,051.29 | 0 |
| 23 May 2024 | 1,051.29 | 0.00 | 0.00% | 1,051.29 | 1,051.29 | 1,051.29 | 0 |
| 22 May 2024 | 1,051.29 | 0.00 | 0.00% | 1,051.29 | 1,051.29 | 1,051.29 | 0 |
| 21 May 2024 | 1,051.29 | 1.84 | 0.17% | 1,051.29 | 1,051.29 | 1,051.29 | 4 |
| 20 May 2024 | 1,049.455 | 0.00 | 0.00% | 1,049.455 | 1,049.455 | 1,049.455 | 0 |
| 17 May 2024 | 1,049.455 | 0.00 | 0.00% | 1,049.455 | 1,049.455 | 1,049.455 | 0 |
| 16 May 2024 | 1,049.455 | 0.00 | 0.00% | 1,049.455 | 1,049.455 | 1,049.455 | 0 |
| 15 May 2024 | 1,049.455 | 0.00 | 0.00% | 1,049.455 | 1,049.455 | 1,049.455 | 0 |
| 14 May 2024 | 1,049.455 | -7.03 | -0.67% | 1,049.5519 | 1,049.5519 | 1,049.455 | 20 |
| 13 May 2024 | 1,056.489 | 33.51 | 3.28% | 1,056.489 | 1,056.489 | 1,056.489 | 2 |
| 10 May 2024 | 1,022.981 | 0.00 | 0.00% | 1,022.981 | 1,022.981 | 1,022.981 | 0 |
| 09 May 2024 | 1,022.981 | 0.00 | 0.00% | 1,022.981 | 1,022.981 | 1,022.981 | 0 |
| 08 May 2024 | 1,022.981 | 0.00 | 0.00% | 1,022.981 | 1,022.981 | 1,022.981 | 0 |
| 07 May 2024 | 1,022.981 | 3.80 | 0.37% | 1,022.981 | 1,022.981 | 1,022.981 | 9 |
| 06 May 2024 | 1,019.179 | 109.19 | 12.00% | 1,019.179 | 1,019.179 | 1,019.179 | 2 |
| 03 May 2024 | 909.989 | 0.00 | 0.00% | 909.989 | 909.989 | 909.989 | 0 |
| 02 May 2024 | 909.989 | 0.00 | 0.00% | 909.989 | 909.989 | 909.989 | 0 |
| 30 Abr 2024 | 909.989 | 0.00 | 0.00% | 909.989 | 909.989 | 909.989 | 0 |
| 29 Abr 2024 | 909.989 | 0.00 | 0.00% | 909.989 | 909.989 | 909.989 | 0 |
