ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard LifeStrategy 40 Equity UCITS ETF

Vanguard LifeStrategy 40 Equity UCITS ETF (V40A)

28.49
-0.065
(-0.23%)
Cerrado 20 Febrero 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
28.49
Postura de Compra
28.38
Postura de Venta
28.505
Volume Operado de la Acción
246
28.49 Rango del Día 28.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
28.555
Precio de Apertura
28.57
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

V40A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 0.2166
(48.97%)
3.38M
MELIMercadoLibre Inc
US$ 2,370.00
(11.84%)
21.96k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.08
(11.13%)
4.92k
OMHOhmyhome Ltd
US$ 0.3779
(7.97%)
201
IPDNProfessional Diversity Network Inc
US$ 0.4803
(7.84%)
5.63k
PCLAPicoCELA Inc
US$ 7.84
(-10.81%)
106.93k
CNTMConnectM Technology Solutions Inc
US$ 0.84
(-9.68%)
248.74k
RETOReTo Eco Solutions Inc
US$ 0.3903
(-9.23%)
3.96k
GLYCGlycoMimetics Inc
US$ 0.2778
(-8.98%)
18k
IVAInventiva SA
US$ 2.50
(-8.76%)
2.06k
UPCUniverse Pharmaceuticals Inc
US$ 0.2171
(49.31%)
3.38M
MNDRMobile health Network Solutions
US$ 0.89
(-4.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.1949
(2.63%)
1.75M
RIVNRivian Automotive Inc
US$ 13.38
(-1.51%)
1.05M
HCPHashiCorp Inc
US$ 34.48
(0.03%)
1M
BottomBounce BottomBounce 2 minutos hace
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
MSTR
surfkast surfkast 2 minutos hace
OhNoMo!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
HMBL
BottomBounce BottomBounce 2 minutos hace
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $COIN
COIN
236T568 236T568 2 minutos hace
Huh?

https://bsky.app/profile/atrupar.com/post/3lin7t6vlaw2l
glenn1919 glenn1919 3 minutos hace
YYAI.............................UPC...............................................a/h
YYAI
PennyMillions852 PennyMillions852 3 minutos hace
Crazy there is no resistance, just lack of volume ton push it up!
IGPK
BottomBounce BottomBounce 3 minutos hace
New York manufacturing index rises to 5.70 in February $XLE
XLE
Spuds McKenz66 Spuds McKenz66 3 minutos hace
HEY not yet lol MLGO
MLGO
getmoreshares getmoreshares 3 minutos hace
yep-- you go from a big fish in a small pond, to a guppy in a lake! LOL
BHAT
BottomBounce BottomBounce 3 minutos hace
New York manufacturing index rises to 5.70 in February $SPY
SPY
fuagf fuagf 3 minutos hace
Weird one that Jr. with bears, whales .. [...] In a letter to the National Oceanic and Atmospheric Administration, which oversees marine protection, Brett Hartl, the national political director for the Center for Biological Diversity Action Fund, wrote: “There are good reasons why it is illegal for
georgie18 georgie18 3 minutos hace
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
oystersnbeer oystersnbeer 4 minutos hace
https://youtu.be/70KV42s34XQ?feature=shared
georgie18 georgie18 4 minutos hace
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
Think1st Think1st 4 minutos hace
Bought 4000 shares
Hope it not only keeps giving dividends
It also goes up in stock price
ECTM
georgie18 georgie18 4 minutos hace
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
GO4AWILDRIDE GO4AWILDRIDE 4 minutos hace
Former MLB relief pitcher Scott Sauerbeck died this week at the age of 53.

https://www.msn.com/en-us/sports/other/former-record-setting-mlb-relief-pitcher-dies-at-age-53/ar-AA1zt2jP?ocid=msedgntp&pc=HCTS&cvid=4cedd70430df445aa17da94b8a5a3c89&ei=14


GO4AWILDRIDE
BottomBounce BottomBounce 4 minutos hace
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
GLD
georgie18 georgie18 4 minutos hace
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
TheHappyVulcan TheHappyVulcan 4 minutos hace
Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do
LUNR
BottomBounce BottomBounce 4 minutos hace
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
Buellersback Buellersback 4 minutos hace
Enjoy the show, then I guess. I'm only here because I believe I can make a buck but I can find way better places for entertainment. To each his own.
RGLG
konshe konshe 4 minutos hace
CEO need to open a conference call with shareholders to discuss business plan of this year for encourage confidence of shareholders PPS 30% down is a big problem. It need to fix it.
RDGL
BottomBounce BottomBounce 4 minutos hace
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc

Su Consulta Reciente

Delayed Upgrade Clock