Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2600001 | 5.13834199878 | 5.0599999 | 5.48 | 5.0599999 | 5820 | 5.32448729 | DE |
| 4 | -0.2 | -3.6231884058 | 5.52 | 5.58 | 4.88 | 7819 | 5.23597359 | DE |
| 12 | -1.1 | -17.1339563863 | 6.42 | 6.42 | 4.88 | 6929 | 5.60920343 | DE |
| 26 | 0.28 | 5.55555555556 | 5.04 | 6.48 | 4.73 | 7033 | 5.7653291 | DE |
| 52 | -2.82 | -34.6437346437 | 8.14 | 8.26 | 4.73 | 6588 | 5.87123938 | DE |
| 156 | -13.08 | -71.0869565217 | 18.4 | 18.4 | 4.73 | 6176 | 9.45511253 | DE |
| 260 | -5.23 | -49.5734597156 | 10.55 | 23.9 | 4.73 | 7486 | 13.06933105 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.32 | -0.08 | -1.48 | 5.26 | 5.32 | 5.26 | 4425 |
| 1743110820 | 5.4 | 0.12 | 2.27 | 5.3 | 5.48 | 5.12 | 12235 |
| 1743024420 | 5.28 | 0.1 | 1.93 | 5.26 | 5.28 | 5.0999999 | 5347 |
| 1742938020 | 5.18 | -0.12 | -2.26 | 5.3 | 5.38 | 5.18 | 4104 |
| 1742851620 | 5.3 | 0.14 | 2.71 | 5.0599999 | 5.3 | 5.0599999 | 2989 |
| 1742592420 | 5.16 | 0.1 | 1.98 | 5.0599999 | 5.2 | 5.0599999 | 7817 |
| 1742506020 | 5.0599999 | 0 | 0.00 | 5.0199999 | 5.18 | 5.0199999 | 3566 |
| 1742419620 | 5.0599999 | -0.14 | -2.69 | 5 | 5.18 | 5 | 2508 |
| 1742333220 | 5.2 | 0.06 | 1.17 | 4.94 | 5.2 | 4.93 | 8544 |
| 1742246820 | 5.1399999 | -0.08 | -1.53 | 5.12 | 5.26 | 4.8899999 | 15992 |
| 1741987620 | 5.22 | 0.02 | 0.38 | 5.12 | 5.22 | 4.88 | 21165 |
| 1741901220 | 5.2 | -0.02 | -0.38 | 5.2 | 5.2 | 5.0199999 | 18305 |
| 1741814820 | 5.22 | 0 | 0.00 | 5.22 | 5.4 | 5.2 | 6680 |
| 1741728420 | 5.22 | -0.04 | -0.76 | 5.3 | 5.3 | 5.2 | 7800 |
| 1741642020 | 5.26 | 0.02 | 0.38 | 5.26 | 5.44 | 5.22 | 10557 |
| 1741382820 | 5.24 | -0.08 | -1.50 | 5.22 | 5.32 | 5.22 | 1479 |
| 1741296420 | 5.32 | 0.1 | 1.92 | 5.22 | 5.34 | 5.22 | 5170 |
| 1741210020 | 5.22 | -0.24 | -4.40 | 5.42 | 5.5 | 5.22 | 9745 |
| 1741123620 | 5.46 | 0.04 | 0.74 | 5.42 | 5.58 | 5.32 | 3915 |
| 1741037220 | 5.42 | 0.08 | 1.50 | 5.5199999 | 5.54 | 5.42 | 4030 |
| 1740778020 | 5.34 | -0.02 | -0.37 | 5.36 | 5.5199999 | 5.34 | 2459 |
| 1740691620 | 5.36 | -0.22 | -3.94 | 5.58 | 5.58 | 5.34 | 3310 |
| 1740605220 | 5.58 | 0.26 | 4.89 | 5.32 | 5.58 | 5.16 | 4116 |
| 1740518820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.2 | 2976 |
| 1740432420 | 5.32 | 0.02 | 0.38 | 5.3 | 5.34 | 5.2 | 2853 |
| 1740173220 | 5.3 | -0.1 | -1.85 | 5.46 | 5.5199999 | 5.2 | 16932 |
| 1740086820 | 5.4 | -0.12 | -2.17 | 5.46 | 5.5199999 | 5.4 | 9082 |
| 1740000420 | 5.5199999 | 0.1 | 1.85 | 5.5 | 5.54 | 5.44 | 3742 |
| 1739914020 | 5.42 | -0.18 | -3.21 | 5.44 | 5.68 | 5.42 | 5494 |
| 1739827620 | 5.6 | 0.08 | 1.45 | 5.38 | 5.66 | 5.38 | 14514 |
| 1739568420 | 5.5199999 | -0.16 | -2.82 | 5.48 | 5.64 | 5.48 | 2735 |
| 1739482020 | 5.68 | 0.14 | 2.53 | 5.5 | 5.7 | 5.5 | 6595 |
| 1739395620 | 5.54 | -0.36 | -6.10 | 5.9 | 5.9 | 5.34 | 15114 |
| 1739309220 | 5.9 | 0.02 | 0.34 | 5.84 | 5.9 | 5.8 | 4460 |
| 1739222820 | 5.88 | 0.16 | 2.80 | 5.8 | 5.9 | 5.8 | 4236 |
| 1738963620 | 5.72 | -0.12 | -2.05 | 5.84 | 5.96 | 5.72 | 5791 |
| 1738877220 | 5.84 | 0 | 0.00 | 5.94 | 5.96 | 5.84 | 1365 |
| 1738790820 | 5.84 | 0 | 0.00 | 5.84 | 5.98 | 5.84 | 1087 |
| 1738704420 | 5.84 | -0.28 | -4.58 | 5.9 | 6 | 5.84 | 5236 |
| 1738618020 | 6.12 | 0.08 | 1.32 | 6.0199999 | 6.12 | 5.88 | 5789 |
| 1738358820 | 6.04 | -0.02 | -0.33 | 6.22 | 6.22 | 6.0199999 | 17804 |
| 1738272420 | 6.0599999 | 0 | 0.00 | 6.14 | 6.18 | 6.0599999 | 17694 |
| 1738186020 | 6.0599999 | 0.06 | 1.00 | 6.0199999 | 6.12 | 6 | 10428 |
| 1738099620 | 6 | -0.08 | -1.32 | 6.08 | 6.14 | 6 | 3331 |
| 1738013220 | 6.08 | 0.06 | 1.00 | 6.18 | 6.18 | 6.04 | 5624 |
| 1737754020 | 6.0199999 | -0.08 | -1.31 | 6.1 | 6.16 | 6.0199999 | 10809 |
| 1737667620 | 6.1 | 0 | 0.00 | 6.12 | 6.12 | 6.08 | 1542 |
| 1737581220 | 6.1 | 0.02 | 0.33 | 6.1 | 6.14 | 6.0599999 | 6877 |
| 1737494820 | 6.08 | -0.02 | -0.33 | 6.1 | 6.2 | 6.0199999 | 5094 |
| 1737408420 | 6.1 | 0.08 | 1.33 | 6.0199999 | 6.1 | 6.0199999 | 2285 |
| 1737149220 | 6.0199999 | -0.08 | -1.31 | 5.96 | 6.12 | 5.96 | 4540 |
| 1737062820 | 6.1 | 0.04 | 0.66 | 6 | 6.1 | 5.96 | 4860 |
| 1736976420 | 6.0599999 | 0.06 | 1.00 | 6 | 6.18 | 5.98 | 9870 |
| 1736890020 | 6 | 0 | 0.00 | 6 | 6.08 | 5.9 | 12842 |
| 1736803620 | 6 | -0.04 | -0.66 | 6.0199999 | 6.08 | 6 | 10628 |
| 1736544420 | 6.04 | -0.02 | -0.33 | 6.0599999 | 6.16 | 6.04 | 6258 |
| 1736458020 | 6.0599999 | -0.08 | -1.30 | 6.18 | 6.18 | 6.0599999 | 2800 |
| 1736371620 | 6.14 | -0.22 | -3.46 | 6.3 | 6.3 | 6.0599999 | 4883 |
| 1736285220 | 6.36 | -0.02 | -0.31 | 6.38 | 6.38 | 6.2 | 2380 |
| 1736198820 | 6.38 | 0 | 0.00 | 6.42 | 6.42 | 6.18 | 917 |
| 1735939620 | 6.38 | 0.14 | 2.24 | 6.12 | 6.38 | 6.12 | 1322 |
| 1735853220 | 6.24 | -0.08 | -1.27 | 6.12 | 6.48 | 6.1 | 3010 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
