Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Umweltbank Ag O N | UBK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 1.44% | 7.04 | 10:36:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.98 | 6.90 | 7.04 | 6.94 |
Resumen Histórico UBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.86 | -0.12 | -1.72% | 7.04 | 7.10 | 6.86 | 13,339 |
| 31 May 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.82 | 827 |
| 30 May 2024 | 6.98 | 0.16 | 2.35% | 6.98 | 6.98 | 6.90 | 1,205 |
| 29 May 2024 | 6.82 | 0.00 | 0.00% | 6.86 | 6.98 | 6.82 | 2,607 |
| 28 May 2024 | 6.82 | -0.08 | -1.16% | 6.94 | 6.98 | 6.82 | 1,681 |
| 27 May 2024 | 6.90 | -0.18 | -2.54% | 6.82 | 7.06 | 6.82 | 5,279 |
| 24 May 2024 | 7.08 | -0.02 | -0.28% | 6.92 | 7.08 | 6.90 | 2,422 |
| 23 May 2024 | 7.10 | 0.14 | 2.01% | 7.00 | 7.10 | 6.92 | 5,042 |
| 22 May 2024 | 6.96 | -0.02 | -0.29% | 6.98 | 6.98 | 6.90 | 2,102 |
| 21 May 2024 | 6.98 | 0.16 | 2.35% | 6.82 | 6.98 | 6.76 | 3,656 |
| 20 May 2024 | 6.82 | 0.08 | 1.19% | 6.54 | 6.88 | 6.54 | 5,188 |
| 17 May 2024 | 6.74 | 0.24 | 3.69% | 6.48 | 6.74 | 6.38 | 1,730 |
| 16 May 2024 | 6.50 | -0.22 | -3.27% | 6.42 | 6.60 | 6.42 | 848 |
| 15 May 2024 | 6.72 | -0.08 | -1.18% | 6.80 | 6.80 | 6.30 | 4,016 |
| 14 May 2024 | 6.80 | -0.04 | -0.58% | 6.56 | 6.80 | 6.52 | 2,787 |
| 13 May 2024 | 6.84 | 0.36 | 5.56% | 6.68 | 6.84 | 6.54 | 5,381 |
| 10 May 2024 | 6.48 | -0.10 | -1.52% | 6.54 | 6.66 | 6.48 | 1,808 |
| 09 May 2024 | 6.58 | -0.08 | -1.20% | 6.66 | 6.74 | 6.58 | 62 |
| 08 May 2024 | 6.66 | -0.14 | -2.06% | 6.86 | 6.86 | 6.64 | 8,671 |
| 07 May 2024 | 6.80 | 0.18 | 2.72% | 6.60 | 6.80 | 6.38 | 1,823 |
| 06 May 2024 | 6.62 | 0.08 | 1.22% | 6.74 | 6.74 | 6.56 | 1,130 |
