Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.94117647059 | 6.12 | 6.48 | 6.1 | 1750 | 6.29971804 | DE |
| 4 | 0.08 | 1.28617363344 | 6.22 | 6.48 | 5.94 | 6543 | 6.16792656 | DE |
| 12 | 0.56 | 9.75609756098 | 5.74 | 6.48 | 5.46 | 6794 | 6.10411795 | DE |
| 26 | 0.1 | 1.61290322581 | 6.2 | 6.48 | 4.73 | 7686 | 5.72080794 | DE |
| 52 | -1.78 | -22.0297029703 | 8.08 | 8.5399999 | 4.73 | 6871 | 6.24606926 | DE |
| 156 | -13.4 | -68.0203045685 | 19.7 | 19.8 | 4.73 | 6768 | 11.0096132 | DE |
| 260 | -5.75 | -47.7178423237 | 12.05 | 23.9 | 4.73 | 8028 | 13.23600924 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 6.38 | 0 | 0.00 | 6.42 | 6.42 | 6.18 | 917 |
| 1735939620 | 6.38 | 0.14 | 2.24 | 6.12 | 6.38 | 6.12 | 1322 |
| 1735853220 | 6.24 | -0.08 | -1.27 | 6.12 | 6.48 | 6.1 | 3010 |
| 1735594020 | 6.32 | 0.04 | 0.64 | 6.12 | 6.32 | 6.12 | 13770 |
| 1735334820 | 6.28 | 0.24 | 3.97 | 6.0199999 | 6.36 | 6.0199999 | 9450 |
| 1734989220 | 6.04 | -0.02 | -0.33 | 6.0599999 | 6.36 | 6.04 | 24572 |
| 1734730020 | 6.0599999 | -0.22 | -3.50 | 6.18 | 6.22 | 6.0599999 | 3149 |
| 1734643620 | 6.28 | 0.22 | 3.63 | 6.3 | 6.38 | 6.2 | 6311 |
| 1734557220 | 6.0599999 | 0.06 | 1.00 | 6.12 | 6.32 | 6.0599999 | 3969 |
| 1734470820 | 6 | -0.26 | -4.15 | 6.3 | 6.32 | 5.94 | 6494 |
| 1734384420 | 6.26 | 0.02 | 0.32 | 6.26 | 6.34 | 6.2 | 5659 |
| 1734125220 | 6.24 | 0.3 | 5.05 | 5.96 | 6.26 | 5.96 | 3652 |
| 1734038820 | 5.94 | -0.32 | -5.11 | 6.2 | 6.22 | 5.94 | 6306 |
| 1733952420 | 6.26 | -0.1 | -1.57 | 6.32 | 6.44 | 6.16 | 7342 |
| 1733866020 | 6.36 | 0.14 | 2.25 | 6.22 | 6.36 | 6.22 | 2223 |
| 1733779620 | 6.22 | -0.04 | -0.64 | 6.26 | 6.32 | 6.22 | 14982 |
| 1733520420 | 6.26 | 0 | 0.00 | 6.3 | 6.34 | 6.24 | 5644 |
| 1733434020 | 6.26 | -0.12 | -1.88 | 6.28 | 6.38 | 6.22 | 8909 |
| 1733347620 | 6.38 | -0.02 | -0.31 | 6.26 | 6.44 | 6.26 | 10185 |
| 1733261220 | 6.4 | 0.04 | 0.63 | 6.28 | 6.4 | 6.2 | 14133 |
| 1733174820 | 6.36 | -0.06 | -0.93 | 6.2 | 6.36 | 6.2 | 9820 |
| 1732915620 | 6.42 | 0.06 | 0.94 | 6.4 | 6.42 | 6.22 | 6415 |
| 1732829220 | 6.36 | 0 | 0.00 | 6.4 | 6.4 | 6.22 | 3080 |
| 1732742820 | 6.36 | 0.2 | 3.25 | 6.3 | 6.42 | 6.22 | 7588 |
| 1732656420 | 6.16 | -0.16 | -2.53 | 6.14 | 6.36 | 6.1 | 4309 |
| 1732570020 | 6.32 | -0.1 | -1.56 | 6.22 | 6.34 | 6.12 | 12166 |
| 1732310820 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.2 | 3792 |
| 1732224420 | 6.42 | 0.24 | 3.88 | 6.36 | 6.42 | 6.12 | 3652 |
| 1732138020 | 6.18 | -0.1 | -1.59 | 6.32 | 6.38 | 6.08 | 4705 |
| 1732051620 | 6.28 | 0 | 0.00 | 6.2 | 6.3 | 5.96 | 4607 |
| 1731965220 | 6.28 | 0.2 | 3.29 | 6.08 | 6.28 | 5.7 | 11871 |
| 1731705960 | 6.08 | 0.18 | 3.05 | 5.9 | 6.1 | 5.84 | 7934 |
| 1731619560 | 5.9 | -0.08 | -1.34 | 5.86 | 5.98 | 5.86 | 6763 |
| 1731533160 | 5.98 | 0.36 | 6.41 | 5.9 | 5.98 | 5.78 | 2098 |
| 1731446820 | 5.62 | 0 | 0.00 | 5.78 | 5.92 | 5.48 | 4049 |
| 1731360420 | 5.62 | 0 | 0.00 | 5.62 | 5.82 | 5.46 | 11294 |
| 1731101220 | 5.62 | -0.08 | -1.40 | 5.7 | 5.8 | 5.62 | 2631 |
| 1731014760 | 5.7 | 0.02 | 0.35 | 5.58 | 5.78 | 5.5199999 | 4704 |
| 1730928360 | 5.68 | -0.04 | -0.70 | 5.82 | 5.82 | 5.64 | 1309 |
| 1730841960 | 5.72 | 0.02 | 0.35 | 5.68 | 5.86 | 5.68 | 7653 |
| 1730755560 | 5.7 | 0.08 | 1.42 | 5.76 | 5.76 | 5.62 | 2787 |
| 1730496360 | 5.62 | -0.36 | -6.02 | 5.9 | 5.9 | 5.62 | 3237 |
| 1730409960 | 5.98 | 0 | 0.00 | 5.98 | 6 | 5.82 | 5974 |
| 1730323560 | 5.98 | 0.06 | 1.01 | 5.98 | 6.04 | 5.92 | 3204 |
| 1730237160 | 5.92 | -0.06 | -1.00 | 6 | 6 | 5.88 | 5892 |
| 1730150760 | 5.98 | 0.02 | 0.34 | 5.72 | 5.98 | 5.72 | 10272 |
| 1729888020 | 5.96 | -0.1 | -1.65 | 5.92 | 5.96 | 5.78 | 11004 |
| 1729801560 | 6.0599999 | 0.3 | 5.21 | 5.82 | 6.0599999 | 5.82 | 6383 |
| 1729715160 | 5.76 | -0.12 | -2.04 | 5.82 | 5.86 | 5.76 | 2235 |
| 1729628760 | 5.88 | 0.06 | 1.03 | 5.82 | 5.9 | 5.74 | 9612 |
| 1729542360 | 5.82 | 0.02 | 0.34 | 5.82 | 6.0199999 | 5.82 | 2492 |
| 1729283160 | 5.8 | -0.12 | -2.03 | 6 | 6 | 5.8 | 1389 |
| 1729196760 | 5.92 | -0.08 | -1.33 | 5.98 | 6.1 | 5.9 | 11062 |
| 1729110360 | 6 | 0.02 | 0.33 | 5.98 | 6 | 5.88 | 13247 |
| 1729023960 | 5.98 | 0.36 | 6.41 | 5.74 | 6 | 5.74 | 12428 |
| 1728937620 | 5.62 | 0.2 | 3.69 | 5.5 | 5.68 | 5.5 | 12344 |
| 1728678360 | 5.42 | -0.04 | -0.73 | 5.46 | 5.46 | 5.34 | 2647 |
| 1728591960 | 5.46 | 0.3 | 5.81 | 5.28 | 5.58 | 5.26 | 8969 |
| 1728505560 | 5.16 | -0.1 | -1.90 | 5.18 | 5.24 | 5.0999999 | 3222 |
| 1728419160 | 5.26 | 0.3 | 6.05 | 4.96 | 5.3 | 4.96 | 4923 |
| 1728332760 | 4.96 | -0.04 | -0.80 | 5.12 | 5.12 | 4.96 | 2715 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
