Cotización Umweltbank Ag O N - UBK | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Umweltbank Ag O N (UBK) Cotización

Umweltbank Ag O N (UBK)

6.26

-0.10

( -1.57% )

Actualizado: 03:30:00

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

6.26

Postura de Compra

6.20

Postura de Venta

6.26

Volume Operado de la Acción

782

6.22 Rango del Día 6.28

4.73 Rango de 52 semanas 8.54

Capitalización de Mercado [m]

Precio Anterior

6.36

Precio de Apertura

6.28

Hora

Última hora de negociación

02:52:17

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,907

Acciones en circulación

36,058,412

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3,533.33

Beneficio por acción (BPA)

-

turnover

69.86M

Beneficio neto

66k

Sector

Finance Services

Industria

Finance Services

Sitio web

www.umweltbank.de

Sede

Nuremberg, Deu

Fundado

-

Umweltbank Ag O N is listed in the Finance Services sector of the Tradegate (DE) with ticker UBK. The last closing price for Umweltbank Ag O N was 6.36 €. Over the last year, Umweltbank Ag O N shares have traded in a share price range of 4.73 € to 8.54 €.

Umweltbank Ag O N currently has 36,058,412 shares in issue. The market capitalisation of Umweltbank Ag O N is 229.33 € million. Umweltbank Ag O N has a price to earnings ratio (PE ratio) of 3533.33.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.12	1.95439739414	6.14	6.42	6.1	6242	6.34472062	DE
4	0.58	10.2112676056	5.68	6.42	5.46	6022	6.10256709	DE
12	0.96	18.1132075472	5.3	6.42	4.73	7907	5.5221795	DE
26	-0.78	-11.0795454545	7.04	7.22	4.73	6947	5.72659225	DE
52	-1.62	-20.5583756345	7.88	8.5399999	4.73	6579	6.3365849	DE
156	-13.74	-68.7	20	20.3	4.73	6791	11.46730882	DE
260	-4.09	-39.5169082126	10.35	23.9	4.73	8044	13.30201347	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.16 € (27.98%)	8.95k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0396 € (26.11%)	5.08M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.08M
D7GNel ASA	0.2476 € (-2.13%)	3.32M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.55 € (-20.89%)	1.67M
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M

pepeoil

pepeoil 3 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 4 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 5 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 6 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 6 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 7 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 11 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 12 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 20 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 23 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 28 minutos hace

What ya think ??????????

IB_🤴

IB_

IB_ 28 minutos hace

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 28 minutos hace

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 29 minutos hace

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 39 minutos hace

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 44 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 44 minutos hace

STILL TOWING

STILL TOWING 45 minutos hace

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 48 minutos hace

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 55 minutos hace

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 56 minutos hace

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 59 minutos hace

Special attention is noted who the participants are in this classic!

wowalters

wowalters 1 hora hace

Just trying to keep you out of the fire...

Umweltbank Ag O N

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones