Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | UBU5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.04% | 100.28 | 15:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.44 | 100.08 | 100.44 | 100.24 |
Resumen Histórico UBU5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBU5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 101.00 | -0.18 | -0.18% | 101.02 | 101.02 | 101.00 | 101 |
| 18 Jul 2024 | 101.18 | -0.12 | -0.12% | 101.18 | 101.18 | 101.18 | 1 |
| 17 Jul 2024 | 101.30 | 1.43 | 1.43% | 101.16 | 101.30 | 100.50 | 94 |
| 16 Jul 2024 | 99.87 | 0.30 | 0.30% | 99.76 | 99.87 | 99.71 | 37 |
| 15 Jul 2024 | 99.57 | 0.42 | 0.42% | 99.46 | 99.86 | 99.46 | 118 |
| 12 Jul 2024 | 99.15 | 0.11 | 0.11% | 98.87 | 99.29 | 98.87 | 13 |
| 11 Jul 2024 | 99.04 | 1.33 | 1.36% | 98.15 | 99.04 | 98.07 | 111 |
| 10 Jul 2024 | 97.71 | -0.16 | -0.16% | 97.49 | 97.80 | 97.49 | 273 |
| 09 Jul 2024 | 97.87 | 0.16 | 0.16% | 97.73 | 97.91 | 97.73 | 10 |
| 08 Jul 2024 | 97.71 | 0.70 | 0.72% | 97.37 | 97.89 | 97.37 | 175 |
| 05 Jul 2024 | 97.01 | -1.10 | -1.12% | 97.81 | 97.81 | 97.01 | 82 |
| 04 Jul 2024 | 98.11 | 0.28 | 0.29% | 98.01 | 98.18 | 98.01 | 363 |
| 03 Jul 2024 | 97.83 | -0.36 | -0.37% | 98.40 | 98.40 | 97.83 | 65 |
| 02 Jul 2024 | 98.19 | 0.13 | 0.13% | 98.00 | 98.19 | 97.89 | 425 |
| 01 Jul 2024 | 98.06 | -1.01 | -1.02% | 98.67 | 98.94 | 98.06 | 31 |
| 28 Jun 2024 | 99.07 | 0.25 | 0.25% | 99.07 | 99.07 | 99.07 | 105 |
| 27 Jun 2024 | 98.82 | 0.02 | 0.02% | 98.82 | 98.82 | 98.82 | 255 |
| 26 Jun 2024 | 98.80 | -0.20 | -0.20% | 99.24 | 99.24 | 98.80 | 107 |
| 25 Jun 2024 | 99.00 | -1.00 | -1.00% | 99.48 | 99.48 | 99.00 | 16 |
| 24 Jun 2024 | 100.00 | 0.56 | 0.56% | 99.01 | 100.00 | 99.01 | 75 |
