US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Irl Fund Solutions Plc (UBU5)
UBS Irl Fund Solutions Plc (UBU5) Histórico

UBU5 UBS Irl Fund Solutions Plc

100.38

0.14 (0.14%)

22 Jul 2024 - Cerrado

Datos en tiempo real

UBU5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	101.00	-0.18	-0.18%	101.02	101.02	101.00	101
18 Jul 2024	101.18	-0.12	-0.12%	101.18	101.18	101.18	1
17 Jul 2024	101.30	1.43	1.43%	101.16	101.30	100.50	94
16 Jul 2024	99.87	0.30	0.30%	99.76	99.87	99.71	37
15 Jul 2024	99.57	0.42	0.42%	99.46	99.86	99.46	118
12 Jul 2024	99.15	0.11	0.11%	98.87	99.29	98.87	13
11 Jul 2024	99.04	1.33	1.36%	98.15	99.04	98.07	111
10 Jul 2024	97.71	-0.16	-0.16%	97.49	97.80	97.49	273
09 Jul 2024	97.87	0.16	0.16%	97.73	97.91	97.73	10
08 Jul 2024	97.71	0.70	0.72%	97.37	97.89	97.37	175
05 Jul 2024	97.01	-1.10	-1.12%	97.81	97.81	97.01	82
04 Jul 2024	98.11	0.28	0.29%	98.01	98.18	98.01	363
03 Jul 2024	97.83	-0.36	-0.37%	98.40	98.40	97.83	65
02 Jul 2024	98.19	0.13	0.13%	98.00	98.19	97.89	425
01 Jul 2024	98.06	-1.01	-1.02%	98.67	98.94	98.06	31
28 Jun 2024	99.07	0.25	0.25%	99.07	99.07	99.07	105
27 Jun 2024	98.82	0.02	0.02%	98.82	98.82	98.82	255
26 Jun 2024	98.80	-0.20	-0.20%	99.24	99.24	98.80	107
25 Jun 2024	99.00	-1.00	-1.00%	99.48	99.48	99.00	16
24 Jun 2024	100.00	0.56	0.56%	99.01	100.00	99.01	75
21 Jun 2024	99.44	0.42	0.42%	99.54	99.54	99.32	383
20 Jun 2024	99.02	0.32	0.32%	99.09	99.15	98.96	17
19 Jun 2024	98.70	-0.17	-0.17%	98.61	98.70	98.61	52
18 Jun 2024	98.87	0.89	0.91%	98.62	98.88	98.62	522
17 Jun 2024	97.98	0.16	0.16%	98.04	98.36	97.93	126
14 Jun 2024	97.82	0.44	0.45%	98.15	98.24	97.82	153
13 Jun 2024	97.38	-0.44	-0.45%	97.59	97.59	97.38	68
12 Jun 2024	97.82	0.15	0.15%	97.79	97.89	97.79	538
11 Jun 2024	97.67	-0.37	-0.38%	97.67	97.67	97.67	51
10 Jun 2024	98.04	0.71	0.73%	98.05	98.14	97.69	226
07 Jun 2024	97.33	0.33	0.34%	97.09	97.33	96.96	222
06 Jun 2024	97.00	-0.03	-0.03%	97.15	97.15	97.00	286
05 Jun 2024	97.03	0.56	0.58%	96.76	97.03	96.71	877
04 Jun 2024	96.47	-0.21	-0.22%	96.40	96.65	96.40	630
03 Jun 2024	96.68	0.18	0.19%	97.83	97.98	96.68	36
31 May 2024	96.50	0.67	0.70%	96.17	96.50	96.17	674
30 May 2024	95.83	-0.45	-0.47%	96.12	96.12	95.83	6
29 May 2024	96.28	-0.96	-0.99%	96.28	96.28	96.28	2
28 May 2024	97.24	-0.29	-0.30%	97.73	97.73	97.24	220
27 May 2024	97.53	-0.26	-0.27%	97.29	97.61	97.20	38
24 May 2024	97.79	-0.21	-0.21%	97.49	97.79	97.39	481
23 May 2024	98.00	-0.74	-0.75%	98.91	98.91	98.00	40
22 May 2024	98.74	0.34	0.35%	98.69	98.74	98.60	213
21 May 2024	98.40	-0.38	-0.38%	98.70	98.70	98.40	32
20 May 2024	98.78	0.23	0.23%	98.89	98.89	98.78	4
17 May 2024	98.55	-0.49	-0.49%	98.90	98.90	98.55	287
16 May 2024	99.04	0.53	0.54%	98.83	99.04	98.74	321
15 May 2024	98.51	0.33	0.34%	98.42	98.62	98.29	617
14 May 2024	98.18	-0.38	-0.39%	98.42	98.42	97.99	154
13 May 2024	98.56	0.27	0.27%	98.64	98.64	98.33	55
10 May 2024	98.29	0.75	0.77%	98.26	98.35	98.26	21
09 May 2024	97.54	0.07	0.07%	97.59	97.61	97.46	6
08 May 2024	97.47	0.13	0.13%	97.62	97.62	97.18	70
07 May 2024	97.34	0.47	0.49%	96.85	97.48	96.85	142
06 May 2024	96.87	0.91	0.95%	96.75	96.96	96.52	142
03 May 2024	95.96	0.19	0.20%	95.86	96.63	95.86	10
02 May 2024	95.77	-1.48	-1.52%	96.16	96.47	95.77	220
30 Abr 2024	97.25	-0.11	-0.11%	97.56	97.56	97.25	4
29 Abr 2024	97.36	0.68	0.70%	97.28	97.36	97.20	246
26 Abr 2024	96.68	-0.05	-0.05%	97.06	97.06	96.68	52
25 Abr 2024	96.73	-0.33	-0.34%	97.41	97.41	96.73	147
24 Abr 2024	97.06	0.06	0.06%	97.28	97.29	96.92	27
23 Abr 2024	97.00	0.66	0.69%	97.13	97.13	96.97	15

UBS Irl Fund Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones