Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS | UBU7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.096 | 0.12% | 83.542 | 10:02:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.462 | 83.462 | 83.55 | 83.446 |
Resumen Histórico UBU7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBU7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 83.104 | -0.18 | -0.22% | 83.056 | 83.104 | 83.056 | 130 |
| 02 Jul 2024 | 83.288 | 0.18 | 0.22% | 83.002 | 83.288 | 82.57 | 260 |
| 01 Jul 2024 | 83.104 | 0.10 | 0.13% | 83.054 | 83.104 | 82.684 | 1,167 |
| 28 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.46 | 83.494 | 83.00 | 788 |
| 27 Jun 2024 | 83.004 | -0.33 | -0.40% | 83.146 | 83.146 | 83.004 | 662 |
| 26 Jun 2024 | 83.334 | 0.32 | 0.38% | 82.948 | 83.394 | 82.906 | 940 |
| 25 Jun 2024 | 83.018 | -0.22 | -0.27% | 82.70 | 83.018 | 82.646 | 163 |
| 24 Jun 2024 | 83.24 | 0.48 | 0.58% | 82.60 | 83.24 | 82.60 | 4,231 |
| 21 Jun 2024 | 82.758 | -0.44 | -0.53% | 82.724 | 83.112 | 82.724 | 103 |
| 20 Jun 2024 | 83.196 | 0.19 | 0.23% | 83.148 | 83.358 | 83.00 | 3,228 |
| 19 Jun 2024 | 83.004 | -0.04 | -0.05% | 82.916 | 83.004 | 82.87 | 1,361 |
| 18 Jun 2024 | 83.046 | -0.05 | -0.06% | 82.57 | 83.046 | 82.57 | 48 |
| 17 Jun 2024 | 83.094 | 0.94 | 1.14% | 82.302 | 83.094 | 82.028 | 605 |
| 14 Jun 2024 | 82.156 | -0.28 | -0.34% | 82.692 | 82.692 | 82.156 | 253 |
| 13 Jun 2024 | 82.44 | 0.25 | 0.30% | 82.518 | 82.518 | 81.914 | 207 |
| 12 Jun 2024 | 82.194 | 0.33 | 0.40% | 81.804 | 82.25 | 81.798 | 475 |
| 11 Jun 2024 | 81.864 | 0.24 | 0.30% | 81.416 | 81.864 | 81.416 | 490 |
| 10 Jun 2024 | 81.622 | 0.44 | 0.55% | 81.384 | 81.622 | 81.384 | 41 |
| 07 Jun 2024 | 81.178 | 0.16 | 0.20% | 80.986 | 81.178 | 80.74 | 930 |
| 06 Jun 2024 | 81.018 | 0.47 | 0.59% | 81.122 | 81.122 | 80.896 | 871 |
| 05 Jun 2024 | 80.544 | 0.72 | 0.90% | 80.092 | 80.544 | 80.092 | 170 |
| 04 Jun 2024 | 79.822 | -0.22 | -0.27% | 80.192 | 80.192 | 79.72 | 223 |
