Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UBU7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 83.604 | -0.20 | -0.24% | 83.63 | 83.63 | 83.20 | 1,972 |
| 04 Jul 2024 | 83.802 | 0.70 | 0.84% | 83.462 | 83.802 | 83.462 | 710 |
| 03 Jul 2024 | 83.104 | -0.18 | -0.22% | 83.056 | 83.104 | 83.056 | 130 |
| 02 Jul 2024 | 83.288 | 0.18 | 0.22% | 83.002 | 83.288 | 82.57 | 260 |
| 01 Jul 2024 | 83.104 | 0.10 | 0.13% | 83.054 | 83.104 | 82.684 | 1,167 |
| 28 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.46 | 83.494 | 83.00 | 788 |
| 27 Jun 2024 | 83.004 | -0.33 | -0.40% | 83.146 | 83.146 | 83.004 | 662 |
| 26 Jun 2024 | 83.334 | 0.32 | 0.38% | 82.948 | 83.394 | 82.906 | 940 |
| 25 Jun 2024 | 83.018 | -0.22 | -0.27% | 82.70 | 83.018 | 82.646 | 163 |
| 24 Jun 2024 | 83.24 | 0.48 | 0.58% | 82.60 | 83.24 | 82.60 | 4,231 |
| 21 Jun 2024 | 82.758 | -0.44 | -0.53% | 82.724 | 83.112 | 82.724 | 103 |
| 20 Jun 2024 | 83.196 | 0.19 | 0.23% | 83.148 | 83.358 | 83.00 | 3,228 |
| 19 Jun 2024 | 83.004 | -0.04 | -0.05% | 82.916 | 83.004 | 82.87 | 1,361 |
| 18 Jun 2024 | 83.046 | -0.05 | -0.06% | 82.57 | 83.046 | 82.57 | 48 |
| 17 Jun 2024 | 83.094 | 0.94 | 1.14% | 82.302 | 83.094 | 82.028 | 605 |
| 14 Jun 2024 | 82.156 | -0.28 | -0.34% | 82.692 | 82.692 | 82.156 | 253 |
| 13 Jun 2024 | 82.44 | 0.25 | 0.30% | 82.518 | 82.518 | 81.914 | 207 |
| 12 Jun 2024 | 82.194 | 0.33 | 0.40% | 81.804 | 82.25 | 81.798 | 475 |
| 11 Jun 2024 | 81.864 | 0.24 | 0.30% | 81.416 | 81.864 | 81.416 | 490 |
| 10 Jun 2024 | 81.622 | 0.44 | 0.55% | 81.394 | 81.622 | 81.048 | 69 |
| 07 Jun 2024 | 81.178 | 0.16 | 0.20% | 80.986 | 81.178 | 80.74 | 930 |
| 06 Jun 2024 | 81.018 | 0.47 | 0.59% | 81.122 | 81.122 | 80.896 | 871 |
| 05 Jun 2024 | 80.544 | 0.72 | 0.90% | 80.092 | 80.544 | 80.092 | 170 |
| 04 Jun 2024 | 79.822 | -0.22 | -0.27% | 80.192 | 80.192 | 79.72 | 223 |
| 03 Jun 2024 | 80.04 | 0.42 | 0.53% | 80.90 | 80.90 | 79.516 | 931 |
| 31 May 2024 | 79.616 | -0.67 | -0.83% | 79.83 | 79.83 | 79.60 | 514 |
| 30 May 2024 | 80.286 | 0.00 | 0.00% | 80.286 | 80.286 | 80.286 | 0 |
| 29 May 2024 | 80.286 | -0.38 | -0.47% | 80.204 | 80.286 | 79.684 | 164 |
| 28 May 2024 | 80.662 | 0.13 | 0.16% | 80.254 | 80.674 | 80.254 | 886 |
| 27 May 2024 | 80.532 | -0.12 | -0.15% | 80.716 | 80.716 | 80.44 | 882 |
| 24 May 2024 | 80.65 | 0.41 | 0.51% | 80.166 | 80.65 | 80.154 | 128 |
| 23 May 2024 | 80.242 | -0.08 | -0.10% | 81.796 | 81.796 | 80.172 | 291 |
| 22 May 2024 | 80.324 | -0.36 | -0.44% | 81.03 | 81.03 | 80.324 | 947 |
| 21 May 2024 | 80.68 | -0.34 | -0.42% | 80.582 | 80.68 | 80.582 | 125 |
| 20 May 2024 | 81.022 | 0.64 | 0.80% | 80.742 | 81.022 | 80.742 | 185 |
| 17 May 2024 | 80.38 | -0.13 | -0.17% | 80.46 | 80.528 | 80.38 | 44 |
| 16 May 2024 | 80.514 | -0.10 | -0.12% | 80.448 | 80.514 | 80.222 | 402 |
| 15 May 2024 | 80.612 | 0.80 | 1.00% | 80.088 | 80.612 | 80.036 | 933 |
| 14 May 2024 | 79.81 | 0.03 | 0.04% | 79.90 | 79.90 | 79.81 | 168 |
| 13 May 2024 | 79.78 | -0.23 | -0.29% | 80.168 | 80.168 | 79.78 | 464 |
| 10 May 2024 | 80.014 | 0.31 | 0.39% | 80.028 | 80.028 | 79.954 | 800 |
| 09 May 2024 | 79.704 | 0.01 | 0.01% | 79.372 | 79.704 | 79.372 | 277 |
| 08 May 2024 | 79.696 | 0.00 | -0.01% | 79.808 | 79.808 | 79.458 | 774 |
| 07 May 2024 | 79.70 | 0.86 | 1.09% | 79.456 | 79.844 | 79.306 | 925 |
| 06 May 2024 | 78.84 | 0.70 | 0.90% | 78.872 | 78.982 | 78.488 | 462 |
| 03 May 2024 | 78.138 | 0.24 | 0.31% | 78.138 | 78.138 | 78.138 | 1 |
| 02 May 2024 | 77.896 | -0.37 | -0.48% | 77.89 | 77.972 | 77.702 | 804 |
| 30 Abr 2024 | 78.27 | -0.23 | -0.29% | 78.878 | 78.878 | 78.27 | 235 |
| 29 Abr 2024 | 78.50 | 0.49 | 0.63% | 78.566 | 78.758 | 78.50 | 867 |
| 26 Abr 2024 | 78.006 | 0.41 | 0.52% | 77.972 | 78.006 | 77.972 | 703 |
| 25 Abr 2024 | 77.60 | -0.83 | -1.06% | 77.53 | 77.69 | 77.446 | 77 |
| 24 Abr 2024 | 78.428 | 0.56 | 0.72% | 78.428 | 78.428 | 78.428 | 55 |
| 23 Abr 2024 | 77.864 | 0.47 | 0.61% | 77.87 | 78.184 | 77.134 | 1,087 |
| 22 Abr 2024 | 77.392 | 0.19 | 0.25% | 77.112 | 77.422 | 76.792 | 2,561 |
| 19 Abr 2024 | 77.198 | -0.12 | -0.16% | 77.116 | 77.198 | 76.828 | 2,475 |
| 18 Abr 2024 | 77.322 | -0.16 | -0.20% | 77.622 | 77.622 | 77.322 | 287 |
| 17 Abr 2024 | 77.48 | -0.52 | -0.67% | 78.05 | 78.244 | 77.48 | 1,208 |
| 16 Abr 2024 | 78.00 | 0.07 | 0.09% | 78.087 | 78.12 | 77.868 | 1,263 |
| 15 Abr 2024 | 77.926 | -1.77 | -2.22% | 79.364 | 79.924 | 77.926 | 1,352 |
| 12 Abr 2024 | 79.696 | 0.90 | 1.15% | 79.592 | 79.748 | 79.592 | 52 |
| 11 Abr 2024 | 78.792 | -0.10 | -0.12% | 78.812 | 79.056 | 78.792 | 654 |
| 10 Abr 2024 | 78.89 | 0.09 | 0.11% | 78.89 | 78.89 | 78.89 | 275 |
| 09 Abr 2024 | 78.80 | -0.23 | -0.29% | 78.888 | 78.936 | 78.80 | 136 |
| 08 Abr 2024 | 79.028 | -0.19 | -0.24% | 79.052 | 79.128 | 78.638 | 805 |
