Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | UBUD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.028 | 0.17% | 16.886 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.932 | 16.846 | 16.932 | 16.886 | 16.858 |
Resumen Histórico UBUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.846 | -0.17 | -0.98% | 16.932 | 16.932 | 16.846 | 701 |
| 25 Jul 2024 | 17.012 | -0.93 | -5.18% | 17.202 | 17.202 | 16.772 | 9,226 |
| 24 Jul 2024 | 17.942 | 0.47 | 2.71% | 17.516 | 17.942 | 17.516 | 1,617 |
| 23 Jul 2024 | 17.468 | -0.12 | -0.67% | 17.568 | 17.658 | 17.404 | 3,600 |
| 22 Jul 2024 | 17.586 | 0.09 | 0.54% | 17.732 | 17.732 | 17.53 | 668 |
| 19 Jul 2024 | 17.492 | -0.48 | -2.66% | 17.498 | 17.502 | 17.476 | 1,750 |
| 18 Jul 2024 | 17.97 | -0.23 | -1.26% | 17.904 | 17.97 | 17.904 | 545 |
| 17 Jul 2024 | 18.20 | -0.09 | -0.51% | 18.318 | 18.318 | 18.00 | 695 |
| 16 Jul 2024 | 18.294 | 0.39 | 2.17% | 18.072 | 18.314 | 18.072 | 534 |
| 15 Jul 2024 | 17.906 | -0.12 | -0.64% | 18.274 | 18.274 | 17.906 | 764 |
| 12 Jul 2024 | 18.022 | -0.04 | -0.22% | 17.952 | 18.05 | 17.952 | 2,343 |
| 11 Jul 2024 | 18.062 | 0.23 | 1.29% | 17.822 | 18.062 | 17.798 | 4,503 |
| 10 Jul 2024 | 17.832 | 0.45 | 2.58% | 17.70 | 17.832 | 17.70 | 270 |
| 09 Jul 2024 | 17.384 | 0.13 | 0.75% | 17.276 | 17.384 | 17.218 | 762 |
| 08 Jul 2024 | 17.254 | 0.01 | 0.05% | 17.234 | 17.262 | 17.08 | 697 |
| 05 Jul 2024 | 17.246 | 0.40 | 2.35% | 16.756 | 17.38 | 16.756 | 886 |
| 04 Jul 2024 | 16.85 | -0.04 | -0.26% | 16.672 | 16.85 | 16.672 | 990 |
| 03 Jul 2024 | 16.894 | 0.81 | 5.02% | 16.52 | 16.906 | 16.416 | 35,237 |
| 02 Jul 2024 | 16.086 | -0.15 | -0.94% | 16.25 | 16.368 | 16.086 | 1,216 |
| 01 Jul 2024 | 16.238 | -0.21 | -1.28% | 16.158 | 16.47 | 16.158 | 3,512 |
| 28 Jun 2024 | 16.448 | -0.05 | -0.28% | 16.526 | 16.526 | 16.396 | 773 |
| 27 Jun 2024 | 16.494 | 0.46 | 2.89% | 16.25 | 16.494 | 16.25 | 236 |
