Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UBUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.846 | -0.17 | -0.98% | 16.932 | 16.932 | 16.846 | 701 |
| 25 Jul 2024 | 17.012 | -0.93 | -5.18% | 17.202 | 17.202 | 16.772 | 9,226 |
| 24 Jul 2024 | 17.942 | 0.47 | 2.71% | 17.516 | 17.942 | 17.516 | 1,617 |
| 23 Jul 2024 | 17.468 | -0.14 | -0.77% | 17.568 | 17.658 | 17.404 | 3,600 |
| 22 Jul 2024 | 17.604 | 0.11 | 0.64% | 17.732 | 17.732 | 17.53 | 668 |
| 19 Jul 2024 | 17.492 | -0.48 | -2.66% | 17.498 | 17.502 | 17.476 | 1,750 |
| 18 Jul 2024 | 17.97 | -0.23 | -1.26% | 17.904 | 17.97 | 17.904 | 545 |
| 17 Jul 2024 | 18.20 | -0.09 | -0.51% | 18.318 | 18.318 | 18.00 | 695 |
| 16 Jul 2024 | 18.294 | 0.39 | 2.17% | 18.072 | 18.314 | 18.072 | 534 |
| 15 Jul 2024 | 17.906 | -0.12 | -0.64% | 18.274 | 18.274 | 17.906 | 764 |
| 12 Jul 2024 | 18.022 | -0.04 | -0.22% | 17.952 | 18.05 | 17.952 | 2,343 |
| 11 Jul 2024 | 18.062 | 0.23 | 1.29% | 17.822 | 18.062 | 17.798 | 4,503 |
| 10 Jul 2024 | 17.832 | 0.45 | 2.58% | 17.70 | 17.832 | 17.70 | 270 |
| 09 Jul 2024 | 17.384 | 0.13 | 0.75% | 17.276 | 17.384 | 17.218 | 762 |
| 08 Jul 2024 | 17.254 | 0.01 | 0.05% | 17.234 | 17.262 | 17.08 | 697 |
| 05 Jul 2024 | 17.246 | 0.40 | 2.35% | 16.756 | 17.38 | 16.756 | 886 |
| 04 Jul 2024 | 16.85 | -0.04 | -0.26% | 16.672 | 16.85 | 16.672 | 990 |
| 03 Jul 2024 | 16.894 | 0.81 | 5.02% | 16.52 | 16.906 | 16.416 | 35,237 |
| 02 Jul 2024 | 16.086 | -0.15 | -0.94% | 16.25 | 16.368 | 16.086 | 1,216 |
| 01 Jul 2024 | 16.238 | -0.21 | -1.28% | 16.158 | 16.47 | 16.158 | 3,512 |
| 28 Jun 2024 | 16.448 | -0.05 | -0.28% | 16.526 | 16.526 | 16.396 | 773 |
| 27 Jun 2024 | 16.494 | 0.46 | 2.89% | 16.25 | 16.494 | 16.25 | 236 |
| 26 Jun 2024 | 16.03 | -0.01 | -0.09% | 16.144 | 16.144 | 16.03 | 622 |
| 25 Jun 2024 | 16.044 | -0.11 | -0.71% | 16.232 | 16.288 | 16.044 | 197 |
| 24 Jun 2024 | 16.158 | -0.05 | -0.28% | 16.30 | 16.428 | 16.158 | 3,266 |
| 21 Jun 2024 | 16.204 | -0.22 | -1.33% | 16.55 | 16.562 | 16.204 | 1,307 |
| 20 Jun 2024 | 16.422 | 0.43 | 2.66% | 16.208 | 16.448 | 16.168 | 2,514 |
| 19 Jun 2024 | 15.996 | 0.04 | 0.23% | 16.002 | 16.002 | 15.95 | 2,052 |
| 18 Jun 2024 | 15.96 | 0.24 | 1.55% | 15.674 | 15.96 | 15.674 | 103 |
| 17 Jun 2024 | 15.716 | -0.02 | -0.13% | 15.698 | 15.716 | 15.632 | 259 |
| 14 Jun 2024 | 15.736 | 0.20 | 1.30% | 15.626 | 15.736 | 15.626 | 477 |
| 13 Jun 2024 | 15.534 | -0.40 | -2.52% | 15.784 | 15.846 | 15.534 | 1,651 |
| 12 Jun 2024 | 15.936 | 0.21 | 1.35% | 15.844 | 16.102 | 15.844 | 23 |
| 11 Jun 2024 | 15.724 | -0.21 | -1.32% | 15.888 | 15.91 | 15.724 | 508 |
| 10 Jun 2024 | 15.934 | 0.09 | 0.58% | 15.902 | 16.074 | 15.804 | 555 |
| 07 Jun 2024 | 15.842 | -0.99 | -5.87% | 16.874 | 16.874 | 15.842 | 614 |
| 06 Jun 2024 | 16.83 | 0.74 | 4.60% | 16.43 | 16.83 | 16.43 | 410 |
| 05 Jun 2024 | 16.09 | 0.01 | 0.05% | 16.042 | 16.09 | 15.998 | 185 |
| 04 Jun 2024 | 16.082 | -0.36 | -2.21% | 16.22 | 16.232 | 16.082 | 844 |
| 03 Jun 2024 | 16.446 | 0.00 | -0.02% | 16.378 | 16.466 | 16.248 | 608 |
| 31 May 2024 | 16.45 | -0.01 | -0.05% | 16.536 | 16.722 | 16.45 | 378 |
| 30 May 2024 | 16.458 | -0.16 | -0.97% | 16.25 | 16.458 | 16.25 | 354 |
| 29 May 2024 | 16.62 | -0.07 | -0.40% | 16.62 | 16.62 | 16.62 | 1 |
| 28 May 2024 | 16.686 | -0.16 | -0.96% | 16.686 | 16.686 | 16.686 | 1 |
| 27 May 2024 | 16.848 | 0.55 | 3.35% | 16.498 | 16.848 | 16.498 | 3,856 |
| 24 May 2024 | 16.302 | -0.14 | -0.86% | 16.302 | 16.302 | 16.302 | 1 |
| 23 May 2024 | 16.444 | -0.21 | -1.27% | 16.272 | 16.656 | 16.272 | 2,173 |
| 22 May 2024 | 16.656 | -0.74 | -4.23% | 17.23 | 17.23 | 16.656 | 2,660 |
| 21 May 2024 | 17.392 | 0.11 | 0.61% | 17.214 | 17.394 | 17.158 | 2,517 |
| 20 May 2024 | 17.286 | 0.40 | 2.37% | 17.458 | 17.56 | 17.082 | 2,979 |
| 17 May 2024 | 16.886 | 0.08 | 0.48% | 16.812 | 16.89 | 16.76 | 1,940 |
| 16 May 2024 | 16.806 | 0.08 | 0.48% | 16.832 | 16.894 | 16.644 | 678 |
| 15 May 2024 | 16.726 | 0.22 | 1.32% | 16.748 | 16.80 | 16.674 | 2,304 |
| 14 May 2024 | 16.508 | 0.22 | 1.38% | 16.318 | 16.508 | 16.318 | 3,480 |
| 13 May 2024 | 16.284 | -0.48 | -2.87% | 16.752 | 16.752 | 16.284 | 269 |
| 10 May 2024 | 16.766 | 0.37 | 2.23% | 16.778 | 16.842 | 16.766 | 583 |
| 09 May 2024 | 16.40 | 0.20 | 1.23% | 16.124 | 16.40 | 16.124 | 261 |
| 08 May 2024 | 16.20 | 0.13 | 0.80% | 16.03 | 16.20 | 16.03 | 325 |
| 07 May 2024 | 16.072 | -0.03 | -0.19% | 16.14 | 16.14 | 16.072 | 70 |
| 06 May 2024 | 16.102 | 0.21 | 1.33% | 15.904 | 16.102 | 15.904 | 767 |
| 03 May 2024 | 15.89 | 0.07 | 0.47% | 15.808 | 15.89 | 15.79 | 122 |
| 02 May 2024 | 15.816 | -0.22 | -1.37% | 16.066 | 16.066 | 15.816 | 447 |
| 30 Abr 2024 | 16.036 | -0.71 | -4.26% | 16.466 | 16.534 | 16.028 | 2,743 |
| 29 Abr 2024 | 16.75 | 0.38 | 2.33% | 16.526 | 16.75 | 16.526 | 406 |
| 26 Abr 2024 | 16.368 | 0.45 | 2.83% | 16.422 | 16.422 | 16.368 | 25 |
