Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD | UBUR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.41 | 1.42% | 29.21 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.21 | 28.80 |
Resumen Histórico UBUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 0 |
| 25 Jul 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 0 |
| 24 Jul 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 0 |
| 23 Jul 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 0 |
| 22 Jul 2024 | 28.78 | 0.22 | 0.77% | 28.78 | 28.78 | 28.78 | 10 |
| 19 Jul 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 18 Jul 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 17 Jul 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 16 Jul 2024 | 28.56 | 0.72 | 2.57% | 28.56 | 28.56 | 28.56 | 147 |
| 15 Jul 2024 | 27.845 | 0.00 | 0.00% | 27.845 | 27.845 | 27.845 | 0 |
| 12 Jul 2024 | 27.845 | 0.00 | 0.00% | 27.845 | 27.845 | 27.845 | 0 |
| 11 Jul 2024 | 27.845 | 0.00 | 0.00% | 27.845 | 27.845 | 27.845 | 0 |
| 10 Jul 2024 | 27.845 | 0.00 | 0.00% | 27.845 | 27.845 | 27.845 | 0 |
| 09 Jul 2024 | 27.845 | 0.00 | 0.00% | 27.845 | 27.845 | 27.845 | 0 |
| 08 Jul 2024 | 27.845 | 0.00 | 0.00% | 27.845 | 27.845 | 27.845 | 0 |
| 05 Jul 2024 | 27.845 | -0.61 | -2.13% | 27.845 | 27.845 | 27.845 | 5 |
| 04 Jul 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
| 03 Jul 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
| 02 Jul 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
| 01 Jul 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
| 28 Jun 2024 | 28.45 | 0.02 | 0.07% | 28.45 | 28.45 | 28.45 | 550 |
| 27 Jun 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
