US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR)
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD (UBUR) Histórico

UBUR UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD

29.21

0.41 (1.42%)

26 Jul 2024 - Cerrado

Datos en tiempo real

UBUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	28.78	0.00	0.00%	28.78	28.78	28.78	0
25 Jul 2024	28.78	0.00	0.00%	28.78	28.78	28.78	0
24 Jul 2024	28.78	0.00	0.00%	28.78	28.78	28.78	0
23 Jul 2024	28.78	0.00	0.00%	28.78	28.78	28.78	0
22 Jul 2024	28.78	0.22	0.77%	28.78	28.78	28.78	10
19 Jul 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
18 Jul 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
17 Jul 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
16 Jul 2024	28.56	0.72	2.57%	28.56	28.56	28.56	147
15 Jul 2024	27.845	0.00	0.00%	27.845	27.845	27.845	0
12 Jul 2024	27.845	0.00	0.00%	27.845	27.845	27.845	0
11 Jul 2024	27.845	0.00	0.00%	27.845	27.845	27.845	0
10 Jul 2024	27.845	0.00	0.00%	27.845	27.845	27.845	0
09 Jul 2024	27.845	0.00	0.00%	27.845	27.845	27.845	0
08 Jul 2024	27.845	0.00	0.00%	27.845	27.845	27.845	0
05 Jul 2024	27.845	-0.61	-2.13%	27.845	27.845	27.845	5
04 Jul 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
03 Jul 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
02 Jul 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
01 Jul 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
28 Jun 2024	28.45	0.02	0.07%	28.45	28.45	28.45	550
27 Jun 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
26 Jun 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
25 Jun 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
24 Jun 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
21 Jun 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
20 Jun 2024	28.43	0.41	1.46%	28.43	28.43	28.43	11
19 Jun 2024	28.02	0.00	0.00%	28.02	28.02	28.02	0
18 Jun 2024	28.02	0.00	0.00%	28.02	28.02	28.02	0
17 Jun 2024	28.02	-0.09	-0.32%	28.11	28.11	28.02	241
14 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
13 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
12 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
11 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
10 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
07 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
06 Jun 2024	28.11	0.00	0.00%	28.11	28.11	28.11	0
05 Jun 2024	28.11	-0.32	-1.13%	28.11	28.11	28.11	5
04 Jun 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
03 Jun 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
31 May 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
30 May 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
29 May 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
28 May 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
27 May 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
24 May 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
23 May 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
22 May 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
21 May 2024	28.43	0.43	1.55%	28.43	28.43	28.43	11
20 May 2024	27.995	0.00	0.00%	27.995	27.995	27.995	0
17 May 2024	27.995	0.00	0.00%	27.995	27.995	27.995	0
16 May 2024	27.995	0.00	0.00%	27.995	27.995	27.995	0
15 May 2024	27.995	0.00	0.00%	27.995	27.995	27.995	0
14 May 2024	27.995	0.00	0.00%	27.995	27.995	27.995	0
13 May 2024	27.995	0.00	0.00%	27.995	27.995	27.995	0
10 May 2024	27.995	0.00	0.00%	27.995	27.995	27.995	0
09 May 2024	27.995	0.00	0.00%	27.995	27.995	27.995	0
08 May 2024	27.995	0.00	0.00%	27.995	27.995	27.995	0
07 May 2024	27.995	-0.01	-0.04%	27.995	27.995	27.995	1
06 May 2024	28.005	-0.01	-0.02%	28.005	28.005	28.005	7
03 May 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
02 May 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
30 Abr 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
29 Abr 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0

UBS IRL ETF PLC FACTOR M...

Zoom Video Communications

Desert Gold Ventures

IT0005604472 20241202 28

UBS Irl Fund Solutions

Deutsche Bank Luxembourg

iShares MSCI Austria ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones