Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBUS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.31% | 31.86 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.915 | 31.915 | 31.915 | 31.86 | 31.96 |
Resumen Histórico UBUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 31.915 | -0.09 | -0.27% | 31.915 | 31.915 | 31.915 | 56 |
| 03 Jul 2024 | 32.00 | 0.13 | 0.41% | 32.00 | 32.00 | 32.00 | 80 |
| 02 Jul 2024 | 31.87 | -0.46 | -1.41% | 31.86 | 31.91 | 31.86 | 712 |
| 01 Jul 2024 | 32.325 | -0.14 | -0.42% | 32.335 | 32.37 | 32.325 | 64 |
| 28 Jun 2024 | 32.46 | 0.16 | 0.51% | 32.46 | 32.46 | 32.46 | 1 |
| 27 Jun 2024 | 32.295 | 0.00 | 0.00% | 32.295 | 32.295 | 32.295 | 0 |
| 26 Jun 2024 | 32.295 | -0.41 | -1.24% | 32.295 | 32.295 | 32.295 | 110 |
| 25 Jun 2024 | 32.70 | 0.11 | 0.34% | 32.70 | 32.70 | 32.70 | 1 |
| 24 Jun 2024 | 32.59 | -0.05 | -0.15% | 32.67 | 32.705 | 32.59 | 6 |
| 21 Jun 2024 | 32.64 | 0.02 | 0.05% | 32.55 | 32.64 | 32.55 | 62 |
| 20 Jun 2024 | 32.625 | 0.26 | 0.80% | 32.625 | 32.625 | 32.625 | 12 |
| 19 Jun 2024 | 32.365 | 0.00 | 0.00% | 32.365 | 32.365 | 32.365 | 0 |
| 18 Jun 2024 | 32.365 | 0.18 | 0.56% | 32.365 | 32.365 | 32.365 | 1 |
| 17 Jun 2024 | 32.185 | -0.20 | -0.62% | 32.285 | 32.285 | 32.185 | 9 |
| 14 Jun 2024 | 32.385 | 0.43 | 1.36% | 32.435 | 32.435 | 32.385 | 3 |
| 13 Jun 2024 | 31.95 | -0.33 | -1.04% | 31.95 | 31.95 | 31.95 | 30 |
| 12 Jun 2024 | 32.285 | 0.00 | 0.00% | 32.285 | 32.285 | 32.285 | 0 |
| 11 Jun 2024 | 32.285 | 0.16 | 0.51% | 32.285 | 32.285 | 32.285 | 5 |
| 10 Jun 2024 | 32.12 | 0.14 | 0.45% | 32.12 | 32.17 | 32.12 | 14 |
| 07 Jun 2024 | 31.975 | -0.02 | -0.06% | 31.915 | 31.975 | 31.865 | 8 |
| 06 Jun 2024 | 31.995 | 0.12 | 0.36% | 31.995 | 31.995 | 31.995 | 15 |
| 05 Jun 2024 | 31.88 | 0.14 | 0.44% | 31.88 | 31.88 | 31.88 | 43 |
