Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UBUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 31.59 | -0.33 | -1.02% | 31.78 | 31.78 | 31.59 | 112 |
| 04 Jul 2024 | 31.915 | -0.09 | -0.27% | 31.915 | 31.915 | 31.915 | 56 |
| 03 Jul 2024 | 32.00 | 0.13 | 0.41% | 32.00 | 32.00 | 32.00 | 80 |
| 02 Jul 2024 | 31.87 | -0.46 | -1.41% | 31.86 | 31.91 | 31.86 | 712 |
| 01 Jul 2024 | 32.325 | -0.14 | -0.42% | 32.335 | 32.37 | 32.325 | 64 |
| 28 Jun 2024 | 32.46 | 0.16 | 0.51% | 32.46 | 32.46 | 32.46 | 1 |
| 27 Jun 2024 | 32.295 | 0.00 | 0.00% | 32.295 | 32.295 | 32.295 | 0 |
| 26 Jun 2024 | 32.295 | -0.41 | -1.24% | 32.295 | 32.295 | 32.295 | 110 |
| 25 Jun 2024 | 32.70 | 0.11 | 0.34% | 32.70 | 32.70 | 32.70 | 1 |
| 24 Jun 2024 | 32.59 | -0.05 | -0.15% | 32.67 | 32.705 | 32.59 | 6 |
| 21 Jun 2024 | 32.64 | 0.02 | 0.05% | 32.55 | 32.64 | 32.55 | 62 |
| 20 Jun 2024 | 32.625 | 0.26 | 0.80% | 32.625 | 32.625 | 32.625 | 12 |
| 19 Jun 2024 | 32.365 | 0.00 | 0.00% | 32.365 | 32.365 | 32.365 | 0 |
| 18 Jun 2024 | 32.365 | 0.18 | 0.56% | 32.365 | 32.365 | 32.365 | 1 |
| 17 Jun 2024 | 32.185 | -0.20 | -0.62% | 32.285 | 32.285 | 32.185 | 9 |
| 14 Jun 2024 | 32.385 | 0.43 | 1.36% | 32.435 | 32.435 | 32.385 | 3 |
| 13 Jun 2024 | 31.95 | -0.33 | -1.04% | 31.95 | 31.95 | 31.95 | 30 |
| 12 Jun 2024 | 32.285 | 0.00 | 0.00% | 32.285 | 32.285 | 32.285 | 0 |
| 11 Jun 2024 | 32.285 | 0.16 | 0.51% | 32.285 | 32.285 | 32.285 | 5 |
| 10 Jun 2024 | 32.12 | 0.14 | 0.45% | 32.12 | 32.17 | 32.12 | 14 |
| 07 Jun 2024 | 31.975 | -0.02 | -0.06% | 31.915 | 31.975 | 31.865 | 8 |
| 06 Jun 2024 | 31.995 | 0.12 | 0.36% | 31.995 | 31.995 | 31.995 | 15 |
| 05 Jun 2024 | 31.88 | 0.14 | 0.44% | 31.88 | 31.88 | 31.88 | 43 |
| 04 Jun 2024 | 31.74 | -0.52 | -1.61% | 31.845 | 31.845 | 31.74 | 41 |
| 03 Jun 2024 | 32.26 | 0.62 | 1.98% | 32.235 | 32.26 | 32.20 | 60 |
| 31 May 2024 | 31.635 | -0.12 | -0.36% | 31.635 | 31.635 | 31.635 | 30 |
| 30 May 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| 29 May 2024 | 31.75 | -0.22 | -0.69% | 31.76 | 31.76 | 31.75 | 589 |
| 28 May 2024 | 31.97 | -0.22 | -0.68% | 31.97 | 31.97 | 31.97 | 38 |
| 27 May 2024 | 32.19 | -0.05 | -0.14% | 32.19 | 32.19 | 32.19 | 40 |
| 24 May 2024 | 32.235 | -0.10 | -0.31% | 32.235 | 32.235 | 32.235 | 1 |
| 23 May 2024 | 32.335 | -0.24 | -0.74% | 32.79 | 32.79 | 32.335 | 46 |
| 22 May 2024 | 32.575 | 0.08 | 0.23% | 32.56 | 32.575 | 32.525 | 3 |
| 21 May 2024 | 32.50 | -0.16 | -0.47% | 32.515 | 32.515 | 32.50 | 103 |
| 20 May 2024 | 32.655 | 0.13 | 0.42% | 32.655 | 32.655 | 32.655 | 50 |
| 17 May 2024 | 32.52 | -0.08 | -0.23% | 32.50 | 32.52 | 32.48 | 116 |
| 16 May 2024 | 32.595 | 0.16 | 0.48% | 32.545 | 32.595 | 32.545 | 641 |
| 15 May 2024 | 32.44 | 0.04 | 0.14% | 32.37 | 32.47 | 32.37 | 310 |
| 14 May 2024 | 32.395 | 0.00 | 0.00% | 32.395 | 32.395 | 32.395 | 0 |
| 13 May 2024 | 32.395 | 0.00 | 0.00% | 32.395 | 32.395 | 32.395 | 0 |
| 10 May 2024 | 32.395 | 0.34 | 1.04% | 32.395 | 32.395 | 32.395 | 2 |
| 09 May 2024 | 32.06 | -0.06 | -0.19% | 32.06 | 32.06 | 32.06 | 1 |
| 08 May 2024 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 0 |
| 07 May 2024 | 32.12 | 0.27 | 0.86% | 32.025 | 32.12 | 32.025 | 957 |
| 06 May 2024 | 31.845 | 0.18 | 0.57% | 31.815 | 31.845 | 31.815 | 68 |
| 03 May 2024 | 31.665 | 0.11 | 0.33% | 31.665 | 31.665 | 31.665 | 1 |
| 02 May 2024 | 31.56 | -0.27 | -0.83% | 31.54 | 31.645 | 31.54 | 92 |
| 30 Abr 2024 | 31.825 | 0.00 | 0.00% | 31.825 | 31.825 | 31.825 | 0 |
| 29 Abr 2024 | 31.825 | -0.10 | -0.31% | 31.825 | 31.825 | 31.825 | 1 |
| 26 Abr 2024 | 31.925 | 0.23 | 0.74% | 31.535 | 31.925 | 31.535 | 17 |
| 25 Abr 2024 | 31.69 | -0.08 | -0.24% | 31.635 | 31.75 | 31.635 | 77 |
| 24 Abr 2024 | 31.765 | -0.01 | -0.03% | 31.765 | 31.765 | 31.765 | 30 |
| 23 Abr 2024 | 31.775 | 0.17 | 0.54% | 31.565 | 31.775 | 31.535 | 881 |
| 22 Abr 2024 | 31.605 | 0.34 | 1.09% | 31.605 | 31.605 | 31.605 | 92 |
| 19 Abr 2024 | 31.265 | -0.34 | -1.06% | 31.26 | 31.265 | 31.26 | 215 |
| 18 Abr 2024 | 31.60 | 0.09 | 0.29% | 31.34 | 31.60 | 31.34 | 571 |
| 17 Abr 2024 | 31.51 | -0.66 | -2.05% | 31.675 | 31.675 | 31.51 | 171 |
| 16 Abr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| 15 Abr 2024 | 32.17 | 0.21 | 0.64% | 31.81 | 32.17 | 31.81 | 134 |
| 12 Abr 2024 | 31.965 | -0.04 | -0.14% | 31.965 | 31.965 | 31.965 | 803 |
| 11 Abr 2024 | 32.01 | 0.05 | 0.17% | 32.055 | 32.055 | 32.01 | 5 |
| 10 Abr 2024 | 31.955 | -0.19 | -0.59% | 32.20 | 32.20 | 31.955 | 526 |
| 09 Abr 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 32.145 | 0 |
