Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westwater Resources Inc | UCCP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.44 | 10:53:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.44 |
Resumen Histórico UCCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.437 | 0.4675 | 0.428 | 0.430348 | 1,429 | 0.003 | 0.69% |
| 1 Month | 0.392 | 0.469 | 0.382 | 0.412242 | 1,206 | 0.048 | 12.24% |
| 3 Months | 0.466 | 0.49 | 0.382 | 0.437833 | 2,714 | -0.026 | -5.58% |
| 6 Months | 0.57 | 0.695 | 0.382 | 0.484523 | 2,828 | -0.13 | -22.81% |
| 1 Year | 0.695 | 0.82 | 0.382 | 0.534781 | 3,784 | -0.255 | -36.69% |
| 3 Years | 3.057 | 4.40 | 0.382 | 0.899501 | 2,784 | -2.62 | -85.61% |
| 5 Years | 5.345 | 8.70 | 0.382 | 1.23 | 2,429 | -4.91 | -91.77% |
UCCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4675 | 0.0395 | 9.23% | 0.4675 | 0.4675 | 0.4675 | 317 |
| 20 May 2024 | 0.428 | 0.00 | 0.00% | 0.454 | 0.454 | 0.428 | 4,300 |
| 17 May 2024 | 0.428 | -0.009 | -2.06% | 0.428 | 0.428 | 0.428 | 1,000 |
| 16 May 2024 | 0.437 | 0.023 | 5.56% | 0.437 | 0.437 | 0.437 | 100 |
| 15 May 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0.00 |
| 14 May 2024 | 0.414 | -0.055 | -11.73% | 0.414 | 0.414 | 0.414 | 5 |
| 13 May 2024 | 0.469 | 0.00 | 0.00% | 0.469 | 0.469 | 0.469 | 0.00 |
| 10 May 2024 | 0.469 | 0.012 | 2.63% | 0.469 | 0.469 | 0.469 | 107 |
| 09 May 2024 | 0.457 | 0.00 | 0.00% | 0.457 | 0.457 | 0.457 | 0.00 |
| 08 May 2024 | 0.457 | 0.002 | 0.44% | 0.457 | 0.457 | 0.457 | 40 |
| 07 May 2024 | 0.455 | 0.038 | 9.11% | 0.455 | 0.455 | 0.455 | 1,000 |
| 06 May 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 03 May 2024 | 0.417 | 0.013 | 3.22% | 0.417 | 0.417 | 0.417 | 1,000 |
| 02 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
| 30 Abr 2024 | 0.404 | -0.0055 | -1.34% | 0.404 | 0.404 | 0.404 | 600 |
| 29 Abr 2024 | 0.4095 | 0.0275 | 7.20% | 0.4095 | 0.4095 | 0.4095 | 1,000 |
| 26 Abr 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |
| 25 Abr 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |
| 24 Abr 2024 | 0.382 | -0.0265 | -6.49% | 0.392 | 0.392 | 0.382 | 5,000 |
| 23 Abr 2024 | 0.4085 | -0.0005 | -0.12% | 0.4085 | 0.4085 | 0.4085 | 14,740 |
| 22 Abr 2024 | 0.409 | -0.021 | -4.88% | 0.4155 | 0.4155 | 0.409 | 3,020 |
