UCCP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.4975 | 0.00 | 0.00% | 0.4975 | 0.4975 | 0.4975 | 0.00 |
17 Jun 2024 | 0.4975 | 0.00 | 0.00% | 0.4975 | 0.4975 | 0.4975 | 0.00 |
14 Jun 2024 | 0.4975 | 0.00 | 0.00% | 0.4975 | 0.4975 | 0.4975 | 0.00 |
13 Jun 2024 | 0.4975 | 0.00 | 0.00% | 0.4975 | 0.4975 | 0.4975 | 0.00 |
12 Jun 2024 | 0.4975 | -0.0225 | -4.33% | 0.4975 | 0.4975 | 0.4975 | 1,680 |
11 Jun 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
10 Jun 2024 | 0.52 | 0.015 | 2.97% | 0.52 | 0.52 | 0.52 | 15,000 |
07 Jun 2024 | 0.505 | 0.0065 | 1.30% | 0.505 | 0.505 | 0.505 | 50 |
06 Jun 2024 | 0.4985 | -0.0335 | -6.30% | 0.551 | 0.551 | 0.4985 | 2,830 |
05 Jun 2024 | 0.532 | -0.005 | -0.93% | 0.544 | 0.561 | 0.532 | 3,535 |
04 Jun 2024 | 0.537 | 0.0705 | 15.11% | 0.537 | 0.537 | 0.537 | 1,000 |
03 Jun 2024 | 0.4665 | 0.00 | 0.00% | 0.4665 | 0.4665 | 0.4665 | 0.00 |
31 May 2024 | 0.4665 | 0.00 | 0.00% | 0.4665 | 0.4665 | 0.4665 | 0.00 |
30 May 2024 | 0.4665 | 0.00 | 0.00% | 0.4665 | 0.4665 | 0.4665 | 0.00 |
29 May 2024 | 0.4665 | 0.0175 | 3.90% | 0.454 | 0.4665 | 0.454 | 2,241 |
28 May 2024 | 0.449 | -0.006 | -1.32% | 0.449 | 0.449 | 0.449 | 3,500 |
27 May 2024 | 0.455 | 0.0035 | 0.78% | 0.455 | 0.455 | 0.455 | 3,295 |
24 May 2024 | 0.4515 | 0.0175 | 4.03% | 0.4645 | 0.4645 | 0.4515 | 1,580 |
23 May 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
22 May 2024 | 0.434 | -0.0335 | -7.17% | 0.434 | 0.434 | 0.434 | 800 |
21 May 2024 | 0.4675 | 0.0395 | 9.23% | 0.4675 | 0.4675 | 0.4675 | 317 |
20 May 2024 | 0.428 | 0.00 | 0.00% | 0.454 | 0.454 | 0.428 | 4,300 |
17 May 2024 | 0.428 | -0.009 | -2.06% | 0.428 | 0.428 | 0.428 | 1,000 |
16 May 2024 | 0.437 | 0.023 | 5.56% | 0.437 | 0.437 | 0.437 | 100 |
15 May 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0.00 |
14 May 2024 | 0.414 | -0.055 | -11.73% | 0.414 | 0.414 | 0.414 | 5 |
13 May 2024 | 0.469 | 0.00 | 0.00% | 0.469 | 0.469 | 0.469 | 0.00 |
10 May 2024 | 0.469 | 0.012 | 2.63% | 0.469 | 0.469 | 0.469 | 107 |
09 May 2024 | 0.457 | 0.00 | 0.00% | 0.457 | 0.457 | 0.457 | 0.00 |
08 May 2024 | 0.457 | 0.002 | 0.44% | 0.457 | 0.457 | 0.457 | 40 |
07 May 2024 | 0.455 | 0.038 | 9.11% | 0.455 | 0.455 | 0.455 | 1,000 |
06 May 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
03 May 2024 | 0.417 | 0.013 | 3.22% | 0.417 | 0.417 | 0.417 | 1,000 |
02 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
30 Abr 2024 | 0.404 | -0.0055 | -1.34% | 0.404 | 0.404 | 0.404 | 600 |
29 Abr 2024 | 0.4095 | 0.0275 | 7.20% | 0.4095 | 0.4095 | 0.4095 | 1,000 |
26 Abr 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |
25 Abr 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |
24 Abr 2024 | 0.382 | -0.0265 | -6.49% | 0.392 | 0.392 | 0.382 | 5,000 |
23 Abr 2024 | 0.4085 | -0.0005 | -0.12% | 0.4085 | 0.4085 | 0.4085 | 14,740 |
22 Abr 2024 | 0.409 | -0.021 | -4.88% | 0.4155 | 0.4155 | 0.409 | 3,020 |
19 Abr 2024 | 0.43 | 0.003 | 0.70% | 0.4145 | 0.43 | 0.4145 | 640 |
18 Abr 2024 | 0.427 | 0.00 | 0.00% | 0.427 | 0.427 | 0.427 | 0.00 |
17 Abr 2024 | 0.427 | 0.00 | 0.00% | 0.427 | 0.427 | 0.427 | 0.00 |
16 Abr 2024 | 0.427 | 0.00 | 0.00% | 0.427 | 0.427 | 0.427 | 0.00 |
15 Abr 2024 | 0.427 | 0.001 | 0.23% | 0.427 | 0.427 | 0.427 | 150 |
12 Abr 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
11 Abr 2024 | 0.426 | 0.0035 | 0.83% | 0.426 | 0.426 | 0.426 | 1,820 |
10 Abr 2024 | 0.4225 | -0.0085 | -1.97% | 0.4225 | 0.4225 | 0.4225 | 7,000 |
09 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0.00 |
08 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0.00 |
05 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0.00 |
04 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0.00 |
03 Abr 2024 | 0.431 | -0.019 | -4.22% | 0.45 | 0.45 | 0.431 | 8 |
02 Abr 2024 | 0.45 | -0.02 | -4.26% | 0.4455 | 0.45 | 0.4455 | 1,800 |
28 Mar 2024 | 0.47 | 0.022 | 4.91% | 0.442 | 0.47 | 0.442 | 1,500 |
27 Mar 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
26 Mar 2024 | 0.448 | -0.032 | -6.67% | 0.462 | 0.462 | 0.448 | 2,436 |
25 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
22 Mar 2024 | 0.48 | -0.002 | -0.41% | 0.48 | 0.48 | 0.48 | 400 |
21 Mar 2024 | 0.482 | 0.062 | 14.76% | 0.482 | 0.482 | 0.482 | 10,000 |