Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 25 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 24 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 21 Jun 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.00 | 44.00 | 20 |
| 20 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 19 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 18 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 17 Jun 2024 | 44.40 | 2.20 | 5.21% | 44.40 | 44.40 | 44.40 | 20 |
| 14 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 13 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 12 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 11 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 10 Jun 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 42.20 | 1 |
| 07 Jun 2024 | 43.40 | 0.80 | 1.88% | 43.40 | 43.40 | 43.40 | 1 |
| 06 Jun 2024 | 42.60 | -0.80 | -1.84% | 42.60 | 42.60 | 42.60 | 10 |
| 05 Jun 2024 | 43.40 | 1.60 | 3.83% | 43.40 | 43.40 | 43.40 | 18 |
| 04 Jun 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 03 Jun 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 31 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 30 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 29 May 2024 | 41.80 | -0.60 | -1.42% | 41.60 | 42.00 | 41.60 | 341 |
| 28 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 27 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 24 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 23 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 22 May 2024 | 42.40 | 0.20 | 0.47% | 42.60 | 42.60 | 42.40 | 78 |
| 21 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 20 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 17 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 16 May 2024 | 42.20 | 1.20 | 2.93% | 42.20 | 42.20 | 42.20 | 96 |
| 15 May 2024 | 41.00 | 1.20 | 3.02% | 41.00 | 41.00 | 41.00 | 1 |
| 14 May 2024 | 39.80 | -1.60 | -3.86% | 39.80 | 39.80 | 39.80 | 75 |
| 13 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 10 May 2024 | 41.40 | 1.20 | 2.99% | 41.40 | 41.40 | 41.40 | 3 |
| 09 May 2024 | 40.20 | -0.60 | -1.47% | 40.20 | 40.20 | 40.20 | 25 |
| 08 May 2024 | 40.80 | -1.00 | -2.39% | 40.80 | 40.80 | 40.80 | 300 |
| 07 May 2024 | 41.80 | 2.40 | 6.09% | 40.40 | 45.00 | 40.40 | 151 |
| 06 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 03 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 02 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 30 Abr 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.40 | 39.40 | 40 |
| 29 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 26 Abr 2024 | 39.00 | 0.80 | 2.09% | 39.00 | 39.00 | 39.00 | 40 |
| 25 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 24 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 23 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 22 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 19 Abr 2024 | 38.20 | -0.60 | -1.55% | 37.40 | 38.20 | 37.40 | 331 |
| 18 Abr 2024 | 38.80 | -2.20 | -5.37% | 38.80 | 38.80 | 38.80 | 1 |
| 17 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 16 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 15 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 12 Abr 2024 | 41.00 | -0.60 | -1.44% | 41.80 | 41.80 | 41.00 | 112 |
| 11 Abr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 4 |
| 10 Abr 2024 | 41.60 | -1.00 | -2.35% | 41.60 | 41.60 | 41.60 | 100 |
| 09 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 08 Abr 2024 | 42.60 | -0.60 | -1.39% | 42.80 | 43.20 | 42.60 | 374 |
| 05 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| 04 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 200 |
| 03 Abr 2024 | 43.20 | 0.20 | 0.47% | 43.20 | 43.20 | 42.80 | 1,101 |
| 02 Abr 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 1 |
