Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.785 | 0 | 0 | 0 | DE |
| 4 | 0.035 | 4.66666666667 | 0.75 | 0.785 | 0.71 | 315 | 0.72322751 | DE |
| 12 | -0.09 | -10.2857142857 | 0.875 | 0.875 | 0.71 | 1706 | 0.8379221 | DE |
| 26 | -0.165 | -17.3684210526 | 0.95 | 0.95 | 0.71 | 1209 | 0.84553124 | DE |
| 52 | 0.14 | 21.7054263566 | 0.645 | 0.95 | 0.645 | 910 | 0.82835929 | DE |
| 156 | -0.21 | -21.1055276382 | 0.995 | 1.01 | 0.645 | 1229 | 0.87569313 | DE |
| 260 | -0.21 | -21.1055276382 | 0.995 | 1.01 | 0.645 | 1229 | 0.87569313 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735939620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735853220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735594020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735334820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734989220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734730020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734643620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734557220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734470820 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 25 |
| 1734384420 | 0.72 | -0.03 | -4.00 | 0.72 | 0.72 | 0.72 | 810 |
| 1734125220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734038820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733952420 | 0.75 | -0.105 | -12.28 | 0.75 | 0.75 | 0.75 | 110 |
| 1733866020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1733779620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1733520420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1733434020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1733347620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1733261220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1733174820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732915620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732829220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732742820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732656420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732570020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732310820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732224420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732138020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732051620 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 5 |
| 1731965220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731706020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731619620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731533220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731446820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731360420 | 0.86 | 0.0450001 | 5.52 | 0.86 | 0.86 | 0.86 | 196 |
| 1731101160 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1731014760 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730928360 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730841960 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730755560 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730496360 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730409960 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730323560 | 0.8149999 | -0.01 | -1.21 | 0.8149999 | 0.8149999 | 0.8149999 | 4700 |
| 1730237160 | 0.825 | -0.05 | -5.71 | 0.825 | 0.825 | 0.825 | 1550 |
| 1730147160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729887960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729801560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729715160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729628760 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729542360 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729283160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729196760 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729110360 | 0.875 | -0.04 | -4.37 | 0.875 | 0.875 | 0.875 | 6250 |
| 1729023960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1728937560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1728678360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1728591960 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 700 |
| 1728505560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728419160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728332760 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 683 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
