Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pfenex Inc | UD1P | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -2.40% | 0.815 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.815 | 0.835 |
Resumen Histórico UD1P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.805 | 0.805 | 0.805 | 0.805 | 400 | 0.01 | 1.24% |
1 Month | 0.85 | 0.85 | 0.805 | 0.834151 | 795 | -0.035 | -4.12% |
3 Months | 0.77 | 0.92 | 0.725 | 0.805608 | 600 | 0.045 | 5.84% |
6 Months | 0.645 | 0.92 | 0.645 | 0.780952 | 510 | 0.17 | 26.36% |
1 Year | 0.995 | 1.01 | 0.645 | 0.899795 | 1,188 | -0.18 | -18.09% |
3 Years | 0.995 | 1.01 | 0.645 | 0.899795 | 1,188 | -0.18 | -18.09% |
5 Years | 0.995 | 1.01 | 0.645 | 0.899795 | 1,188 | -0.18 | -18.09% |
UD1P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
13 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
12 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
11 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
10 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
07 Jun 2024 | 0.805 | -0.035 | -4.17% | 0.805 | 0.805 | 0.805 | 400 |
06 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
05 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
04 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
03 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
31 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
30 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
29 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
28 May 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 1,980 |
27 May 2024 | 0.85 | -0.06 | -6.59% | 0.85 | 0.85 | 0.85 | 5 |
24 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
23 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
22 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
21 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
20 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
17 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
16 May 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.91 | 75 |