UD1P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
24 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
21 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
20 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
19 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
18 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
17 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
14 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
13 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
12 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
11 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
10 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
07 Jun 2024 | 0.805 | -0.035 | -4.17% | 0.805 | 0.805 | 0.805 | 400 |
06 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
05 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
04 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
03 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
31 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
30 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
29 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
28 May 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 1,980 |
27 May 2024 | 0.85 | -0.06 | -6.59% | 0.85 | 0.85 | 0.85 | 5 |
24 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
23 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
22 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
21 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
20 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
17 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
16 May 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.91 | 75 |
15 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
14 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
13 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
10 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
09 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
08 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
07 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
06 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
03 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
02 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
30 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
29 Abr 2024 | 0.92 | 0.035 | 3.95% | 0.92 | 0.92 | 0.92 | 110 |
26 Abr 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
25 Abr 2024 | 0.885 | 0.02 | 2.31% | 0.885 | 0.885 | 0.885 | 250 |
24 Abr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
23 Abr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
22 Abr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
19 Abr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
18 Abr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
17 Abr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
16 Abr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
15 Abr 2024 | 0.865 | 0.10 | 13.07% | 0.865 | 0.865 | 0.865 | 1,000 |
12 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
11 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
10 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
09 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
08 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
05 Abr 2024 | 0.765 | 0.04 | 5.52% | 0.765 | 0.765 | 0.765 | 100 |
04 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
03 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
02 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
28 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |