Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UEEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.779 | 0.14 | 2.05% | 6.607 | 6.779 | 6.607 | 80 |
| 25 Jul 2024 | 6.643 | -0.08 | -1.23% | 6.713 | 6.713 | 6.623 | 1,415 |
| 24 Jul 2024 | 6.726 | -0.08 | -1.19% | 6.823 | 6.823 | 6.726 | 176 |
| 23 Jul 2024 | 6.807 | 0.00 | 0.03% | 6.882 | 6.882 | 6.794 | 1,317 |
| 22 Jul 2024 | 6.805 | 0.08 | 1.20% | 6.74 | 6.828 | 6.74 | 550 |
| 19 Jul 2024 | 6.724 | -0.17 | -2.49% | 6.903 | 6.903 | 6.724 | 623 |
| 18 Jul 2024 | 6.896 | -0.02 | -0.35% | 6.953 | 6.953 | 6.885 | 178 |
| 17 Jul 2024 | 6.92 | 0.01 | 0.22% | 6.998 | 6.998 | 6.895 | 218 |
| 16 Jul 2024 | 6.905 | -0.05 | -0.66% | 6.894 | 6.994 | 6.894 | 117 |
| 15 Jul 2024 | 6.951 | -0.03 | -0.46% | 6.987 | 6.987 | 6.899 | 825 |
| 12 Jul 2024 | 6.983 | 0.05 | 0.78% | 6.843 | 6.983 | 6.843 | 42 |
| 11 Jul 2024 | 6.929 | 0.06 | 0.87% | 6.914 | 6.929 | 6.908 | 504 |
| 10 Jul 2024 | 6.869 | -0.02 | -0.23% | 6.874 | 6.877 | 6.79 | 2,637 |
| 09 Jul 2024 | 6.885 | 0.01 | 0.22% | 6.843 | 6.885 | 6.843 | 637 |
| 08 Jul 2024 | 6.87 | 0.02 | 0.34% | 6.851 | 6.87 | 6.798 | 150 |
| 05 Jul 2024 | 6.847 | 0.03 | 0.47% | 6.864 | 6.864 | 6.796 | 449 |
| 04 Jul 2024 | 6.815 | 0.11 | 1.56% | 6.841 | 6.841 | 6.799 | 1,961 |
| 03 Jul 2024 | 6.71 | -0.08 | -1.15% | 6.796 | 6.796 | 6.71 | 227 |
| 02 Jul 2024 | 6.788 | 0.03 | 0.37% | 6.69 | 6.788 | 6.676 | 527 |
| 01 Jul 2024 | 6.763 | -0.02 | -0.32% | 6.762 | 6.765 | 6.71 | 738 |
| 28 Jun 2024 | 6.785 | 0.12 | 1.74% | 6.779 | 6.785 | 6.733 | 7,446 |
| 27 Jun 2024 | 6.669 | -0.03 | -0.37% | 6.742 | 6.762 | 6.669 | 158 |
| 26 Jun 2024 | 6.694 | -0.06 | -0.93% | 6.748 | 6.748 | 6.694 | 279 |
| 25 Jun 2024 | 6.757 | 0.02 | 0.27% | 6.705 | 6.757 | 6.705 | 377 |
| 24 Jun 2024 | 6.739 | 0.04 | 0.54% | 6.662 | 6.764 | 6.662 | 179 |
| 21 Jun 2024 | 6.703 | -0.07 | -1.00% | 6.697 | 6.705 | 6.697 | 27 |
| 20 Jun 2024 | 6.771 | -0.01 | -0.13% | 6.798 | 6.798 | 6.771 | 3,572 |
| 19 Jun 2024 | 6.78 | 0.01 | 0.18% | 6.779 | 6.78 | 6.695 | 27,791 |
| 18 Jun 2024 | 6.768 | 0.02 | 0.34% | 6.752 | 6.768 | 6.697 | 1,142 |
| 17 Jun 2024 | 6.745 | 0.09 | 1.38% | 6.701 | 6.745 | 6.641 | 138,925 |
| 14 Jun 2024 | 6.653 | -0.05 | -0.72% | 6.639 | 6.668 | 6.632 | 3,871 |
| 13 Jun 2024 | 6.701 | 0.01 | 0.21% | 6.727 | 6.727 | 6.65 | 1,288 |
| 12 Jun 2024 | 6.687 | 0.00 | 0.01% | 6.711 | 6.775 | 6.656 | 441 |
| 11 Jun 2024 | 6.686 | 0.04 | 0.66% | 6.642 | 6.686 | 6.642 | 124 |
| 10 Jun 2024 | 6.642 | 0.01 | 0.15% | 6.619 | 6.702 | 6.619 | 1,011 |
| 07 Jun 2024 | 6.632 | -0.08 | -1.19% | 6.733 | 6.733 | 6.632 | 690 |
| 06 Jun 2024 | 6.712 | 0.07 | 1.05% | 6.733 | 6.733 | 6.628 | 5,136 |
| 05 Jun 2024 | 6.642 | -0.01 | -0.17% | 6.576 | 6.655 | 6.576 | 421 |
| 04 Jun 2024 | 6.653 | 0.11 | 1.70% | 6.643 | 6.655 | 6.531 | 142 |
| 03 Jun 2024 | 6.542 | 0.03 | 0.49% | 6.58 | 6.684 | 6.542 | 1,977 |
| 31 May 2024 | 6.51 | -0.06 | -0.91% | 6.543 | 6.552 | 6.475 | 2,009 |
| 30 May 2024 | 6.57 | 0.09 | 1.31% | 6.50 | 6.57 | 6.50 | 161 |
| 29 May 2024 | 6.485 | -0.11 | -1.67% | 6.52 | 6.567 | 6.485 | 19 |
| 28 May 2024 | 6.595 | -0.07 | -1.09% | 6.664 | 6.664 | 6.595 | 319 |
| 27 May 2024 | 6.668 | 0.08 | 1.23% | 6.58 | 6.668 | 6.58 | 19 |
| 24 May 2024 | 6.587 | -0.04 | -0.57% | 6.612 | 6.672 | 6.587 | 219 |
| 23 May 2024 | 6.625 | -0.10 | -1.46% | 6.742 | 6.742 | 6.625 | 124 |
| 22 May 2024 | 6.723 | 0.05 | 0.75% | 6.682 | 6.723 | 6.682 | 1,083 |
| 21 May 2024 | 6.673 | -0.02 | -0.34% | 6.719 | 6.719 | 6.671 | 636 |
| 20 May 2024 | 6.696 | 0.06 | 0.93% | 6.729 | 6.729 | 6.692 | 89 |
| 17 May 2024 | 6.634 | -0.08 | -1.13% | 6.67 | 6.709 | 6.629 | 781 |
| 16 May 2024 | 6.71 | -0.01 | -0.07% | 6.691 | 6.71 | 6.689 | 27 |
| 15 May 2024 | 6.715 | 0.09 | 1.34% | 6.64 | 6.715 | 6.638 | 373 |
| 14 May 2024 | 6.626 | 0.00 | 0.00% | 6.626 | 6.626 | 6.626 | 0 |
| 13 May 2024 | 6.626 | -0.03 | -0.45% | 6.666 | 6.666 | 6.617 | 641 |
| 10 May 2024 | 6.656 | 0.12 | 1.80% | 6.638 | 6.656 | 6.555 | 424 |
| 09 May 2024 | 6.538 | -0.04 | -0.62% | 6.579 | 6.612 | 6.537 | 62 |
| 08 May 2024 | 6.579 | -0.02 | -0.30% | 6.558 | 6.579 | 6.498 | 148 |
| 07 May 2024 | 6.599 | 0.06 | 0.90% | 6.526 | 6.599 | 6.526 | 64 |
| 06 May 2024 | 6.54 | 0.03 | 0.46% | 6.556 | 6.556 | 6.535 | 677 |
| 03 May 2024 | 6.51 | 0.09 | 1.35% | 6.449 | 6.51 | 6.449 | 159 |
| 02 May 2024 | 6.423 | -0.09 | -1.32% | 6.455 | 6.456 | 6.423 | 3,865 |
| 30 Abr 2024 | 6.509 | 0.02 | 0.34% | 6.518 | 6.518 | 6.496 | 366 |
| 29 Abr 2024 | 6.487 | -0.04 | -0.54% | 6.524 | 6.524 | 6.487 | 118 |
| 26 Abr 2024 | 6.522 | 0.03 | 0.46% | 6.458 | 6.522 | 6.452 | 171 |
