UEF0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Oct 2024 | 17.5293 | 0.00 | 0.00% | 17.5293 | 17.5293 | 17.5293 | 0 |
02 Oct 2024 | 17.5293 | 0.00 | 0.00% | 17.5293 | 17.5293 | 17.5293 | 0 |
01 Oct 2024 | 17.5293 | 0.00 | 0.00% | 17.5293 | 17.5293 | 17.5293 | 0 |
30 Sep 2024 | 17.5293 | 0.00 | 0.00% | 17.5293 | 17.5293 | 17.5293 | 0 |
27 Sep 2024 | 17.5293 | 0.00 | 0.00% | 17.5293 | 17.5293 | 17.5293 | 0 |
26 Sep 2024 | 17.5293 | 0.00 | 0.00% | 17.5293 | 17.5293 | 17.5293 | 0 |
25 Sep 2024 | 17.5293 | 0.00 | 0.00% | 17.5293 | 17.5293 | 17.5293 | 0 |
24 Sep 2024 | 17.5293 | 0.00 | 0.00% | 17.5293 | 17.5293 | 17.5293 | 0 |
23 Sep 2024 | 17.5293 | 0.00 | 0.00% | 17.5293 | 17.5293 | 17.5293 | 0 |
20 Sep 2024 | 17.5293 | 0.10 | 0.55% | 17.5293 | 17.5293 | 17.5293 | 3 |
19 Sep 2024 | 17.4333 | 0.00 | 0.00% | 17.4333 | 17.4333 | 17.4333 | 0 |
18 Sep 2024 | 17.4333 | 0.00 | 0.00% | 17.4333 | 17.4333 | 17.4333 | 0 |
17 Sep 2024 | 17.4333 | 0.00 | 0.00% | 17.4333 | 17.4333 | 17.4333 | 0 |
16 Sep 2024 | 17.4333 | 0.00 | 0.00% | 17.4333 | 17.4333 | 17.4333 | 0 |
13 Sep 2024 | 17.4333 | 0.00 | 0.00% | 17.4333 | 17.4333 | 17.4333 | 0 |
12 Sep 2024 | 17.4333 | 0.07 | 0.38% | 17.4333 | 17.4333 | 17.4333 | 278 |
11 Sep 2024 | 17.3674 | 0.00 | 0.00% | 17.3674 | 17.3674 | 17.3674 | 0 |
10 Sep 2024 | 17.3674 | 0.00 | 0.00% | 17.3674 | 17.3674 | 17.3674 | 0 |
09 Sep 2024 | 17.3674 | 0.05 | 0.27% | 17.3674 | 17.3674 | 17.3674 | 130 |
06 Sep 2024 | 17.3214 | 0.00 | 0.00% | 17.3214 | 17.3214 | 17.3214 | 0 |
05 Sep 2024 | 17.3214 | 0.00 | 0.00% | 17.3214 | 17.3214 | 17.3214 | 0 |
04 Sep 2024 | 17.3214 | 0.00 | 0.00% | 17.3214 | 17.3214 | 17.3214 | 0 |
03 Sep 2024 | 17.3214 | 0.00 | 0.00% | 17.3214 | 17.3214 | 17.3214 | 0 |
02 Sep 2024 | 17.3214 | 0.00 | 0.00% | 17.3214 | 17.3214 | 17.3214 | 0 |
30 Ago 2024 | 17.3214 | 0.00 | 0.00% | 17.3214 | 17.3214 | 17.3214 | 0 |
29 Ago 2024 | 17.3214 | 0.00 | 0.00% | 17.3214 | 17.3214 | 17.3214 | 0 |
28 Ago 2024 | 17.3214 | 0.00 | 0.00% | 17.3214 | 17.3214 | 17.3214 | 0 |
27 Ago 2024 | 17.3214 | 0.00 | 0.00% | 17.3214 | 17.3214 | 17.3214 | 0 |
26 Ago 2024 | 17.3214 | 0.10 | 0.56% | 17.3214 | 17.3214 | 17.3214 | 60 |
23 Ago 2024 | 17.2254 | 0.00 | 0.00% | 17.2254 | 17.2254 | 17.2254 | 0 |
22 Ago 2024 | 17.2254 | 0.00 | 0.00% | 17.2254 | 17.2254 | 17.2254 | 0 |
21 Ago 2024 | 17.2254 | 0.00 | 0.00% | 17.2254 | 17.2254 | 17.2254 | 0 |
20 Ago 2024 | 17.2254 | 0.01 | 0.05% | 17.2254 | 17.2254 | 17.2254 | 3 |
19 Ago 2024 | 17.2164 | 0.10 | 0.59% | 17.2164 | 17.2164 | 17.2164 | 88 |
16 Ago 2024 | 17.1149 | 0.00 | 0.00% | 17.1149 | 17.1149 | 17.1149 | 0 |
15 Ago 2024 | 17.1149 | 0.00 | 0.00% | 17.1149 | 17.1149 | 17.1149 | 0 |
14 Ago 2024 | 17.1149 | 0.00 | 0.00% | 17.1149 | 17.1149 | 17.1149 | 0 |
13 Ago 2024 | 17.1149 | 0.00 | 0.00% | 17.1149 | 17.1149 | 17.1149 | 0 |
12 Ago 2024 | 17.1149 | 0.00 | 0.00% | 17.1149 | 17.1149 | 17.1149 | 0 |
09 Ago 2024 | 17.1149 | 0.00 | 0.00% | 17.1149 | 17.1149 | 17.1149 | 0 |
08 Ago 2024 | 17.1149 | 0.00 | 0.00% | 17.1149 | 17.1149 | 17.1149 | 0 |
07 Ago 2024 | 17.1149 | 0.00 | 0.00% | 17.1149 | 17.1149 | 17.1149 | 0 |
06 Ago 2024 | 17.1149 | 0.00 | 0.00% | 17.1149 | 17.1149 | 17.1149 | 0 |
05 Ago 2024 | 17.1149 | 0.30 | 1.77% | 17.1149 | 17.1149 | 17.1149 | 32 |
02 Ago 2024 | 16.8174 | 0.00 | 0.00% | 16.8174 | 16.8174 | 16.8174 | 0 |
01 Ago 2024 | 16.8174 | 0.00 | 0.00% | 16.8174 | 16.8174 | 16.8174 | 0 |
31 Jul 2024 | 16.8174 | 0.00 | 0.00% | 16.8174 | 16.8174 | 16.8174 | 0 |
30 Jul 2024 | 16.8174 | 0.00 | 0.00% | 16.8174 | 16.8174 | 16.8174 | 0 |
29 Jul 2024 | 16.8174 | 0.00 | 0.00% | 16.8174 | 16.8174 | 16.8174 | 0 |
26 Jul 2024 | 16.8174 | 0.00 | 0.00% | 16.8174 | 16.8174 | 16.8174 | 0 |
25 Jul 2024 | 16.8174 | 0.00 | 0.00% | 16.8174 | 16.8174 | 16.8174 | 0 |
24 Jul 2024 | 16.8174 | 0.00 | 0.00% | 16.8174 | 16.8174 | 16.8174 | 0 |
23 Jul 2024 | 16.8174 | 0.00 | 0.00% | 16.8174 | 16.8174 | 16.8174 | 0 |
22 Jul 2024 | 16.8174 | 0.10 | 0.60% | 16.8174 | 16.8174 | 16.8174 | 3 |
19 Jul 2024 | 16.7171 | 0.00 | 0.00% | 16.7171 | 16.7171 | 16.7171 | 0 |
18 Jul 2024 | 16.7171 | 0.00 | 0.00% | 16.7171 | 16.7171 | 16.7171 | 0 |
17 Jul 2024 | 16.7171 | 0.00 | 0.00% | 16.7171 | 16.7171 | 16.7171 | 0 |
16 Jul 2024 | 16.7171 | 0.00 | 0.00% | 16.7171 | 16.7171 | 16.7171 | 0 |
15 Jul 2024 | 16.7171 | 0.00 | 0.00% | 16.7171 | 16.7171 | 16.7171 | 0 |
12 Jul 2024 | 16.7171 | 0.00 | 0.00% | 16.7171 | 16.7171 | 16.7171 | 0 |
11 Jul 2024 | 16.7171 | 0.00 | 0.00% | 16.7171 | 16.7171 | 16.7171 | 0 |
10 Jul 2024 | 16.7171 | 0.00 | 0.00% | 16.7171 | 16.7171 | 16.7171 | 0 |
09 Jul 2024 | 16.7171 | 0.00 | 0.00% | 16.7171 | 16.7171 | 16.7171 | 0 |
08 Jul 2024 | 16.7171 | 0.00 | 0.00% | 16.7171 | 16.7171 | 16.7171 | 0 |