Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UEF6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 13.1145 | -0.02 | -0.12% | 13.1066 | 13.1197 | 13.1066 | 13,787 |
| 04 Jul 2024 | 13.1309 | 0.04 | 0.31% | 13.1168 | 13.1309 | 13.1084 | 11,065 |
| 03 Jul 2024 | 13.0898 | 0.01 | 0.10% | 13.0898 | 13.0898 | 13.0898 | 12 |
| 02 Jul 2024 | 13.0761 | 0.00 | 0.02% | 13.073 | 13.0761 | 13.073 | 970 |
| 01 Jul 2024 | 13.074 | -0.02 | -0.13% | 13.0768 | 13.0799 | 13.0736 | 4,008 |
| 28 Jun 2024 | 13.0916 | 0.00 | 0.02% | 13.0855 | 13.0916 | 13.0855 | 3,335 |
| 27 Jun 2024 | 13.0887 | 0.01 | 0.06% | 13.0699 | 13.0887 | 13.0699 | 5,257 |
| 26 Jun 2024 | 13.0809 | 0.00 | -0.01% | 13.0804 | 13.0822 | 13.0804 | 2,691 |
| 25 Jun 2024 | 13.0828 | -0.03 | -0.24% | 13.0828 | 13.0828 | 13.0828 | 528 |
| 24 Jun 2024 | 13.1142 | 0.02 | 0.13% | 13.0706 | 13.1142 | 13.0603 | 8,737 |
| 21 Jun 2024 | 13.0969 | 0.08 | 0.58% | 13.0969 | 13.0969 | 13.0969 | 139 |
| 20 Jun 2024 | 13.0216 | -0.04 | -0.28% | 13.0606 | 13.0606 | 13.0216 | 307 |
| 19 Jun 2024 | 13.0588 | 0.01 | 0.05% | 13.0588 | 13.0588 | 13.0588 | 2,971 |
| 18 Jun 2024 | 13.0524 | 0.01 | 0.10% | 13.0424 | 13.0524 | 13.0424 | 6,466 |
| 17 Jun 2024 | 13.0389 | -0.03 | -0.20% | 13.058 | 13.058 | 13.0374 | 1,228 |
| 14 Jun 2024 | 13.0644 | 0.03 | 0.25% | 13.07 | 13.076 | 13.0644 | 4,032 |
| 13 Jun 2024 | 13.0322 | -0.02 | -0.18% | 13.0322 | 13.0322 | 13.0322 | 10,563 |
| 12 Jun 2024 | 13.0554 | 0.04 | 0.32% | 13.0554 | 13.0554 | 13.0554 | 5,539 |
| 11 Jun 2024 | 13.0138 | 0.02 | 0.14% | 13.0021 | 13.0138 | 13.0021 | 4,711 |
| 10 Jun 2024 | 12.9957 | -0.01 | -0.05% | 12.9944 | 12.9989 | 12.9944 | 5,406 |
| 07 Jun 2024 | 13.0019 | -0.03 | -0.22% | 13.0011 | 13.0019 | 13.0011 | 9,437 |
| 06 Jun 2024 | 13.0307 | -0.02 | -0.14% | 13.0447 | 13.0447 | 13.0283 | 7,316 |
| 05 Jun 2024 | 13.0489 | 0.02 | 0.19% | 13.0389 | 13.0489 | 13.0389 | 1,253 |
| 04 Jun 2024 | 13.0247 | -0.03 | -0.22% | 13.036 | 13.0407 | 13.0247 | 941 |
| 03 Jun 2024 | 13.0528 | 0.10 | 0.75% | 13.0051 | 13.0528 | 13.0051 | 5,860 |
| 31 May 2024 | 12.956 | -0.04 | -0.32% | 12.9874 | 12.9957 | 12.956 | 7,646 |
| 30 May 2024 | 12.9972 | 0.00 | 0.04% | 12.9821 | 12.9972 | 12.9821 | 5,755 |
| 29 May 2024 | 12.9926 | -0.05 | -0.35% | 13.0179 | 13.0179 | 12.9926 | 3,531 |
| 28 May 2024 | 13.0379 | 0.02 | 0.14% | 13.0145 | 13.0379 | 13.0116 | 3,447 |
| 27 May 2024 | 13.0201 | 0.02 | 0.18% | 12.9954 | 13.0201 | 12.9783 | 2,948 |
| 24 May 2024 | 12.9964 | -0.01 | -0.11% | 13.0026 | 13.0026 | 12.9684 | 3,802 |
| 23 May 2024 | 13.0111 | 0.00 | -0.01% | 13.0089 | 13.0111 | 13.0089 | 7,251 |
| 22 May 2024 | 13.0124 | -0.01 | -0.08% | 13.0124 | 13.0124 | 13.0124 | 2,773 |
| 21 May 2024 | 13.0223 | 0.03 | 0.20% | 13.0149 | 13.0223 | 13.0046 | 13,180 |
| 20 May 2024 | 12.9965 | 0.00 | 0.00% | 12.9965 | 12.9965 | 12.9965 | 0 |
| 17 May 2024 | 12.9965 | -0.03 | -0.23% | 12.9961 | 12.9965 | 12.9961 | 12,927 |
| 16 May 2024 | 13.0259 | 0.00 | -0.02% | 13.0289 | 13.0289 | 13.0259 | 5,698 |
| 15 May 2024 | 13.0284 | 0.04 | 0.27% | 13.028 | 13.0284 | 13.028 | 5,230 |
| 14 May 2024 | 12.9934 | 0.04 | 0.34% | 13.0019 | 13.0019 | 12.9934 | 3,154 |
| 13 May 2024 | 12.949 | -0.05 | -0.39% | 12.9601 | 12.9601 | 12.949 | 17,500 |
| 10 May 2024 | 13.0003 | -0.01 | -0.08% | 13.0099 | 13.0099 | 12.9998 | 8,287 |
| 09 May 2024 | 13.0108 | 0.00 | 0.00% | 13.0108 | 13.0108 | 13.0108 | 0 |
| 08 May 2024 | 13.0108 | -0.03 | -0.25% | 13.0108 | 13.0108 | 13.0108 | 17,211 |
| 07 May 2024 | 13.0437 | 0.03 | 0.25% | 13.0184 | 13.0437 | 13.0184 | 3,969 |
| 06 May 2024 | 13.0108 | -0.01 | -0.05% | 13.0105 | 13.0108 | 13.0105 | 4,203 |
| 03 May 2024 | 13.0174 | 0.05 | 0.41% | 12.9864 | 13.0174 | 12.9864 | 12,342 |
| 02 May 2024 | 12.9645 | 0.00 | -0.04% | 12.9755 | 12.9755 | 12.9571 | 12,321 |
| 30 Abr 2024 | 12.9694 | 0.01 | 0.08% | 12.9674 | 12.9694 | 12.9674 | 12,448 |
| 29 Abr 2024 | 12.9596 | 0.00 | 0.02% | 12.9596 | 12.9596 | 12.9596 | 1,152 |
| 26 Abr 2024 | 12.9569 | 0.02 | 0.18% | 12.9569 | 12.9569 | 12.9569 | 2,025 |
| 25 Abr 2024 | 12.9334 | -0.02 | -0.15% | 12.9334 | 12.9334 | 12.9334 | 1,039 |
| 24 Abr 2024 | 12.9529 | -0.03 | -0.19% | 12.9529 | 12.9529 | 12.9529 | 10,307 |
| 23 Abr 2024 | 12.9779 | 0.02 | 0.12% | 12.9673 | 12.9779 | 12.9673 | 7,439 |
| 22 Abr 2024 | 12.9624 | 0.02 | 0.18% | 12.90 | 12.9624 | 12.90 | 4,881 |
| 19 Abr 2024 | 12.9391 | -0.02 | -0.12% | 12.9479 | 12.9479 | 12.9391 | 5,191 |
| 18 Abr 2024 | 12.9544 | -0.01 | -0.08% | 12.9539 | 12.9544 | 12.9539 | 13,095 |
| 17 Abr 2024 | 12.9644 | 0.01 | 0.07% | 12.8895 | 12.9644 | 12.8895 | 11,769 |
| 16 Abr 2024 | 12.9552 | -0.03 | -0.21% | 12.9529 | 12.9552 | 12.9529 | 4,313 |
| 15 Abr 2024 | 12.9824 | -0.04 | -0.34% | 12.9892 | 12.9892 | 12.9824 | 8,608 |
| 12 Abr 2024 | 13.0264 | 0.03 | 0.24% | 13.0164 | 13.0264 | 13.0164 | 5,758 |
| 11 Abr 2024 | 12.9951 | 0.00 | 0.01% | 12.97 | 13.0194 | 12.97 | 43,108 |
| 10 Abr 2024 | 12.9944 | -0.02 | -0.13% | 12.9944 | 12.9944 | 12.9944 | 4,301 |
| 09 Abr 2024 | 13.0109 | 0.01 | 0.09% | 13.0109 | 13.0109 | 13.0109 | 5,166 |
| 08 Abr 2024 | 12.9989 | -0.01 | -0.09% | 12.9979 | 12.9989 | 12.9979 | 4,735 |
