Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US Liquid Cor | UEF7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.8203 | 10:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.8203 |
Resumen Histórico UEF7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.8171 | 0.00 | 0.00% | 12.8171 | 12.8171 | 12.8171 | 0 |
| 18 Jul 2024 | 12.8171 | 0.00 | 0.00% | 12.8171 | 12.8171 | 12.8171 | 0 |
| 17 Jul 2024 | 12.8171 | 0.00 | 0.00% | 12.8171 | 12.8171 | 12.8171 | 0 |
| 16 Jul 2024 | 12.8171 | -0.02 | -0.18% | 12.8171 | 12.8171 | 12.8171 | 1 |
| 15 Jul 2024 | 12.8401 | 0.00 | 0.00% | 12.8401 | 12.8401 | 12.8401 | 0 |
| 12 Jul 2024 | 12.8401 | 0.00 | 0.00% | 12.8401 | 12.8401 | 12.8401 | 0 |
| 11 Jul 2024 | 12.8401 | 0.00 | 0.00% | 12.8401 | 12.8401 | 12.8401 | 0 |
| 10 Jul 2024 | 12.8401 | 0.00 | 0.00% | 12.8401 | 12.8401 | 12.8401 | 0 |
| 09 Jul 2024 | 12.8401 | 0.00 | 0.00% | 12.8401 | 12.8401 | 12.8401 | 0 |
| 08 Jul 2024 | 12.8401 | -0.05 | -0.42% | 12.8401 | 12.8401 | 12.8401 | 2 |
| 05 Jul 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 04 Jul 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 03 Jul 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 02 Jul 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 01 Jul 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 28 Jun 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 27 Jun 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 26 Jun 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 25 Jun 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 24 Jun 2024 | 12.8944 | 0.14 | 1.12% | 12.9565 | 12.9565 | 12.8944 | 98 |
