Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UEF7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.8171 | 0.00 | 0.00% | 12.8171 | 12.8171 | 12.8171 | 0 |
| 18 Jul 2024 | 12.8171 | 0.00 | 0.00% | 12.8171 | 12.8171 | 12.8171 | 0 |
| 17 Jul 2024 | 12.8171 | 0.00 | 0.00% | 12.8171 | 12.8171 | 12.8171 | 0 |
| 16 Jul 2024 | 12.8171 | -0.02 | -0.18% | 12.8171 | 12.8171 | 12.8171 | 1 |
| 15 Jul 2024 | 12.8401 | 0.00 | 0.00% | 12.8401 | 12.8401 | 12.8401 | 0 |
| 12 Jul 2024 | 12.8401 | 0.00 | 0.00% | 12.8401 | 12.8401 | 12.8401 | 0 |
| 11 Jul 2024 | 12.8401 | 0.00 | 0.00% | 12.8401 | 12.8401 | 12.8401 | 0 |
| 10 Jul 2024 | 12.8401 | 0.00 | 0.00% | 12.8401 | 12.8401 | 12.8401 | 0 |
| 09 Jul 2024 | 12.8401 | 0.00 | 0.00% | 12.8401 | 12.8401 | 12.8401 | 0 |
| 08 Jul 2024 | 12.8401 | -0.05 | -0.42% | 12.8401 | 12.8401 | 12.8401 | 2 |
| 05 Jul 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 04 Jul 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 03 Jul 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 02 Jul 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 01 Jul 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 28 Jun 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 27 Jun 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 26 Jun 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 25 Jun 2024 | 12.8944 | 0.00 | 0.00% | 12.8944 | 12.8944 | 12.8944 | 0 |
| 24 Jun 2024 | 12.8944 | 0.14 | 1.12% | 12.9565 | 12.9565 | 12.8944 | 98 |
| 21 Jun 2024 | 12.751 | 0.00 | 0.00% | 12.751 | 12.751 | 12.751 | 0 |
| 20 Jun 2024 | 12.751 | 0.00 | 0.00% | 12.751 | 12.751 | 12.751 | 0 |
| 19 Jun 2024 | 12.751 | 0.00 | 0.00% | 12.751 | 12.751 | 12.751 | 0 |
| 18 Jun 2024 | 12.751 | 0.00 | 0.00% | 12.751 | 12.751 | 12.751 | 0 |
| 17 Jun 2024 | 12.751 | 0.00 | 0.00% | 12.751 | 12.751 | 12.751 | 0 |
| 14 Jun 2024 | 12.751 | 0.00 | 0.00% | 12.751 | 12.751 | 12.751 | 0 |
| 13 Jun 2024 | 12.751 | 0.00 | 0.00% | 12.751 | 12.751 | 12.751 | 0 |
| 12 Jun 2024 | 12.751 | 0.00 | 0.00% | 12.751 | 12.751 | 12.751 | 0 |
| 11 Jun 2024 | 12.751 | 0.00 | 0.00% | 12.751 | 12.751 | 12.751 | 0 |
| 10 Jun 2024 | 12.751 | 0.00 | 0.00% | 12.751 | 12.751 | 12.751 | 0 |
| 07 Jun 2024 | 12.751 | 0.08 | 0.67% | 12.751 | 12.751 | 12.751 | 2 |
| 06 Jun 2024 | 12.6661 | 0.00 | 0.00% | 12.6661 | 12.6661 | 12.6661 | 0 |
| 05 Jun 2024 | 12.6661 | 0.00 | 0.00% | 12.6661 | 12.6661 | 12.6661 | 0 |
| 04 Jun 2024 | 12.6661 | 0.00 | 0.00% | 12.6661 | 12.6661 | 12.6661 | 0 |
| 03 Jun 2024 | 12.6661 | 0.00 | 0.00% | 12.6661 | 12.6661 | 12.6661 | 0 |
| 31 May 2024 | 12.6661 | 0.00 | 0.00% | 12.6661 | 12.6661 | 12.6661 | 0 |
| 30 May 2024 | 12.6661 | 0.00 | 0.00% | 12.6661 | 12.6661 | 12.6661 | 0 |
| 29 May 2024 | 12.6661 | 0.00 | 0.00% | 12.6661 | 12.6661 | 12.6661 | 0 |
| 28 May 2024 | 12.6661 | 0.00 | 0.00% | 12.6661 | 12.6661 | 12.6661 | 0 |
| 27 May 2024 | 12.6661 | 0.00 | 0.00% | 12.6661 | 12.6661 | 12.6661 | 0 |
| 24 May 2024 | 12.6661 | 0.01 | 0.07% | 12.6661 | 12.6661 | 12.6661 | 1 |
| 23 May 2024 | 12.6578 | -0.04 | -0.33% | 12.7545 | 12.7545 | 12.6578 | 99 |
| 22 May 2024 | 12.6991 | 0.00 | 0.00% | 12.6991 | 12.6991 | 12.6991 | 0 |
| 21 May 2024 | 12.6991 | 0.00 | 0.00% | 12.6991 | 12.6991 | 12.6991 | 0 |
| 20 May 2024 | 12.6991 | 0.00 | 0.00% | 12.6991 | 12.6991 | 12.6991 | 0 |
| 17 May 2024 | 12.6991 | 0.00 | 0.00% | 12.6991 | 12.6991 | 12.6991 | 0 |
| 16 May 2024 | 12.6991 | 0.00 | 0.00% | 12.6991 | 12.6991 | 12.6991 | 0 |
| 15 May 2024 | 12.6991 | 0.00 | 0.00% | 12.6991 | 12.6991 | 12.6991 | 0 |
| 14 May 2024 | 12.6991 | 0.00 | 0.00% | 12.6991 | 12.6991 | 12.6991 | 0 |
| 13 May 2024 | 12.6991 | 0.00 | 0.00% | 12.6991 | 12.6991 | 12.6991 | 0 |
| 10 May 2024 | 12.6991 | -0.08 | -0.59% | 12.6991 | 12.6991 | 12.6991 | 573 |
| 09 May 2024 | 12.7741 | 0.03 | 0.21% | 12.7741 | 12.7741 | 12.7741 | 90 |
| 08 May 2024 | 12.747 | 0.00 | 0.00% | 12.747 | 12.747 | 12.747 | 0 |
| 07 May 2024 | 12.747 | -0.01 | -0.12% | 12.747 | 12.747 | 12.747 | 2 |
| 06 May 2024 | 12.7619 | 0.00 | 0.00% | 12.7619 | 12.7619 | 12.7619 | 0 |
| 03 May 2024 | 12.7619 | 0.00 | 0.00% | 12.7619 | 12.7619 | 12.7619 | 0 |
| 02 May 2024 | 12.7619 | 0.00 | 0.00% | 12.7619 | 12.7619 | 12.7619 | 0 |
| 30 Abr 2024 | 12.7619 | 0.00 | 0.00% | 12.7619 | 12.7619 | 12.7619 | 0 |
| 29 Abr 2024 | 12.7619 | 0.00 | 0.00% | 12.7619 | 12.7619 | 12.7619 | 0 |
| 26 Abr 2024 | 12.7619 | 0.00 | 0.00% | 12.7619 | 12.7619 | 12.7619 | 0 |
| 25 Abr 2024 | 12.7619 | 0.00 | 0.00% | 12.7619 | 12.7619 | 12.7619 | 0 |
| 24 Abr 2024 | 12.7619 | 0.00 | 0.00% | 12.7619 | 12.7619 | 12.7619 | 0 |
| 23 Abr 2024 | 12.7619 | 0.14 | 1.08% | 12.7629 | 12.7629 | 12.7514 | 99 |
