Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UEFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 124.90 | 1.46 | 1.18% | 124.90 | 124.90 | 124.90 | 53 |
| 04 Jul 2024 | 123.44 | 2.34 | 1.93% | 123.44 | 123.44 | 123.44 | 250 |
| 03 Jul 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| 02 Jul 2024 | 121.10 | -1.72 | -1.40% | 121.66 | 121.66 | 121.10 | 2 |
| 01 Jul 2024 | 122.82 | 1.66 | 1.37% | 123.02 | 123.28 | 122.36 | 87 |
| 28 Jun 2024 | 121.16 | -0.46 | -0.38% | 120.94 | 121.16 | 120.94 | 2 |
| 27 Jun 2024 | 121.62 | 0.82 | 0.68% | 121.22 | 121.62 | 121.22 | 17 |
| 26 Jun 2024 | 120.80 | -1.56 | -1.27% | 123.76 | 123.76 | 120.80 | 352 |
| 25 Jun 2024 | 122.36 | -1.48 | -1.20% | 123.20 | 123.20 | 122.36 | 17 |
| 24 Jun 2024 | 123.84 | 1.16 | 0.95% | 122.38 | 123.84 | 122.38 | 96 |
| 21 Jun 2024 | 122.68 | -0.74 | -0.60% | 122.68 | 122.68 | 122.68 | 150 |
| 20 Jun 2024 | 123.42 | 1.18 | 0.97% | 123.42 | 123.42 | 123.42 | 42 |
| 19 Jun 2024 | 122.24 | 0.34 | 0.28% | 122.24 | 122.24 | 122.24 | 100 |
| 18 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
| 17 Jun 2024 | 121.90 | 1.10 | 0.91% | 121.62 | 122.50 | 120.90 | 90 |
| 14 Jun 2024 | 120.80 | -3.14 | -2.53% | 122.58 | 122.58 | 120.80 | 153 |
| 13 Jun 2024 | 123.94 | -3.90 | -3.05% | 124.36 | 124.36 | 123.94 | 21 |
| 12 Jun 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 127.84 | 0 |
| 11 Jun 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 127.84 | 0 |
| 10 Jun 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 127.84 | 0 |
| 07 Jun 2024 | 127.84 | -0.28 | -0.22% | 128.36 | 128.36 | 127.62 | 61 |
| 06 Jun 2024 | 128.12 | -0.96 | -0.74% | 128.44 | 128.44 | 128.12 | 599 |
| 05 Jun 2024 | 129.08 | 1.04 | 0.81% | 128.08 | 129.08 | 128.08 | 148 |
| 04 Jun 2024 | 128.04 | -0.22 | -0.17% | 128.04 | 128.04 | 128.04 | 1 |
| 03 Jun 2024 | 128.26 | 0.64 | 0.50% | 128.80 | 129.12 | 128.26 | 56 |
| 31 May 2024 | 127.62 | 0.64 | 0.50% | 128.06 | 128.06 | 127.62 | 16 |
| 30 May 2024 | 126.98 | 0.00 | 0.00% | 126.98 | 126.98 | 126.98 | 0 |
| 29 May 2024 | 126.98 | -2.42 | -1.87% | 126.98 | 126.98 | 126.98 | 40 |
| 28 May 2024 | 129.40 | 1.54 | 1.20% | 129.40 | 129.40 | 129.40 | 1 |
| 27 May 2024 | 127.86 | 0.00 | 0.00% | 127.86 | 127.86 | 127.86 | 0 |
| 24 May 2024 | 127.86 | -1.08 | -0.84% | 127.28 | 127.86 | 127.28 | 44 |
| 23 May 2024 | 128.94 | 0.46 | 0.36% | 128.64 | 128.98 | 128.64 | 56 |
| 22 May 2024 | 128.48 | 0.58 | 0.45% | 128.54 | 128.54 | 128.02 | 24 |
| 21 May 2024 | 127.90 | -1.48 | -1.14% | 128.44 | 128.44 | 127.90 | 62 |
| 20 May 2024 | 129.38 | 1.18 | 0.92% | 129.54 | 129.54 | 129.38 | 155 |
| 17 May 2024 | 128.20 | -1.00 | -0.77% | 128.20 | 128.20 | 128.20 | 8 |
| 16 May 2024 | 129.20 | 0.16 | 0.12% | 128.72 | 129.20 | 128.72 | 26 |
| 15 May 2024 | 129.04 | 1.52 | 1.19% | 128.32 | 129.04 | 128.32 | 42 |
| 14 May 2024 | 127.52 | 0.98 | 0.77% | 127.46 | 127.52 | 127.46 | 444 |
| 13 May 2024 | 126.54 | -0.06 | -0.05% | 126.88 | 126.88 | 126.54 | 31 |
| 10 May 2024 | 126.60 | 0.78 | 0.62% | 126.52 | 126.86 | 126.52 | 123 |
| 09 May 2024 | 125.82 | 0.72 | 0.58% | 125.82 | 125.82 | 125.82 | 1 |
| 08 May 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
| 07 May 2024 | 125.10 | 0.10 | 0.08% | 125.08 | 125.46 | 125.08 | 20 |
| 06 May 2024 | 125.00 | 1.22 | 0.99% | 123.96 | 125.00 | 123.96 | 156 |
| 03 May 2024 | 123.78 | 0.40 | 0.32% | 123.78 | 123.78 | 123.78 | 160 |
| 02 May 2024 | 123.38 | -0.22 | -0.18% | 123.02 | 123.42 | 123.02 | 26 |
| 30 Abr 2024 | 123.60 | 0.60 | 0.49% | 123.84 | 123.84 | 123.60 | 200 |
| 29 Abr 2024 | 123.00 | 0.76 | 0.62% | 122.56 | 123.00 | 122.56 | 28 |
| 26 Abr 2024 | 122.24 | 1.14 | 0.94% | 122.24 | 122.24 | 122.24 | 10 |
| 25 Abr 2024 | 121.10 | -1.38 | -1.13% | 122.04 | 122.04 | 120.58 | 427 |
| 24 Abr 2024 | 122.48 | 0.46 | 0.38% | 122.48 | 122.48 | 122.48 | 28 |
| 23 Abr 2024 | 122.02 | 0.54 | 0.44% | 121.98 | 122.02 | 121.98 | 20 |
| 22 Abr 2024 | 121.48 | 1.14 | 0.95% | 120.76 | 121.48 | 120.76 | 241 |
| 19 Abr 2024 | 120.34 | 0.00 | 0.00% | 120.34 | 120.34 | 120.34 | 0 |
| 18 Abr 2024 | 120.34 | 1.06 | 0.89% | 120.34 | 120.34 | 120.34 | 1 |
| 17 Abr 2024 | 119.28 | -0.76 | -0.63% | 119.28 | 119.28 | 119.28 | 1 |
| 16 Abr 2024 | 120.04 | -2.48 | -2.02% | 119.84 | 120.04 | 119.84 | 416 |
| 15 Abr 2024 | 122.52 | -0.38 | -0.31% | 122.14 | 122.72 | 122.14 | 113 |
| 12 Abr 2024 | 122.90 | 0.30 | 0.24% | 122.90 | 122.90 | 122.90 | 6 |
| 11 Abr 2024 | 122.60 | 0.22 | 0.18% | 122.60 | 122.60 | 122.60 | 45,086 |
| 10 Abr 2024 | 122.38 | -1.30 | -1.05% | 122.38 | 122.38 | 122.38 | 10 |
| 09 Abr 2024 | 123.68 | 0.00 | 0.00% | 123.68 | 123.68 | 123.68 | 0 |
| 08 Abr 2024 | 123.68 | 1.24 | 1.01% | 123.04 | 123.96 | 123.04 | 79 |
