Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Global Asset Management | UEFY | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0235 | 0.20% | 11.9347 | 10:36:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.9347 | 11.9347 | 11.9347 | 11.9112 |
Resumen Histórico UEFY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEFY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 11.9289 | 0.11 | 0.96% | 11.9289 | 11.9289 | 11.9289 | 686 |
18 Jul 2024 | 11.8151 | 0.00 | 0.00% | 11.8151 | 11.8151 | 11.8151 | 0 |
17 Jul 2024 | 11.8151 | 0.00 | 0.00% | 11.8151 | 11.8151 | 11.8151 | 0 |
16 Jul 2024 | 11.8151 | 0.00 | 0.00% | 11.8151 | 11.8151 | 11.8151 | 1 |
15 Jul 2024 | 11.8155 | 0.01 | 0.11% | 11.8155 | 11.8155 | 11.8155 | 4 |
12 Jul 2024 | 11.8021 | 0.01 | 0.13% | 11.8021 | 11.8021 | 11.8021 | 12 |
11 Jul 2024 | 11.7871 | -0.02 | -0.19% | 11.8955 | 11.8955 | 11.7856 | 382 |
10 Jul 2024 | 11.8096 | 0.00 | 0.00% | 11.8096 | 11.8096 | 11.8096 | 0 |
09 Jul 2024 | 11.8096 | -0.05 | -0.43% | 11.8096 | 11.8096 | 11.8096 | 150 |
08 Jul 2024 | 11.8609 | 0.01 | 0.07% | 11.8609 | 11.8609 | 11.8609 | 9 |
05 Jul 2024 | 11.8528 | -0.04 | -0.36% | 11.8528 | 11.8528 | 11.8528 | 120 |
04 Jul 2024 | 11.8958 | 0.03 | 0.25% | 11.8958 | 11.8958 | 11.8958 | 765 |
03 Jul 2024 | 11.8663 | 0.00 | 0.00% | 11.8663 | 11.8663 | 11.8663 | 0 |
02 Jul 2024 | 11.8663 | -0.04 | -0.35% | 11.8663 | 11.8663 | 11.8663 | 1 |
01 Jul 2024 | 11.9077 | -0.04 | -0.31% | 11.9077 | 11.9077 | 11.9077 | 3 |
28 Jun 2024 | 11.9446 | -0.04 | -0.35% | 11.9446 | 11.9446 | 11.9446 | 500 |
27 Jun 2024 | 11.9869 | -0.09 | -0.71% | 11.9869 | 11.9869 | 11.9869 | 250 |
26 Jun 2024 | 12.0726 | -0.02 | -0.19% | 12.0726 | 12.0726 | 12.0726 | 1 |
25 Jun 2024 | 12.0959 | 0.00 | 0.00% | 12.0959 | 12.0959 | 12.0959 | 0 |
24 Jun 2024 | 12.0959 | 0.08 | 0.63% | 12.0959 | 12.0959 | 12.0959 | 3 |